Market Cap AU$3.54T 2.39%
Volume 24h AU$214.47B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
SwftCoin SWFTC

SwftCoin (SWFTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00666767 AU$0.00645112 AU$0.00671289 AU$0.00655194 AU$4,794,252 AU$26,704,033
May-01 2024 AU$0.0065112 AU$0.00627605 AU$0.00673936 AU$0.00673936 AU$5,134,316 AU$26,077,386
Apr-30 2024 AU$0.00673144 AU$0.00665059 AU$0.0074112 AU$0.00728497 AU$4,732,186 AU$26,959,430
Apr-29 2024 AU$0.00729851 AU$0.00721705 AU$0.00751486 AU$0.00751486 AU$3,843,624 AU$29,230,561
Apr-28 2024 AU$0.0075094 AU$0.00746833 AU$0.00773894 AU$0.0074688 AU$3,632,441 AU$30,075,153
Apr-27 2024 AU$0.00744181 AU$0.00731881 AU$0.00761917 AU$0.00761917 AU$4,098,446 AU$29,804,473
Apr-26 2024 AU$0.00761248 AU$0.00761248 AU$0.00781685 AU$0.00781081 AU$4,364,483 AU$30,488,013
Apr-25 2024 AU$0.00779693 AU$0.00759434 AU$0.00779865 AU$0.00771002 AU$4,789,081 AU$31,226,728
Apr-24 2024 AU$0.0077755 AU$0.0077755 AU$0.00809957 AU$0.0080794 AU$4,753,598 AU$31,140,898
Apr-23 2024 AU$0.00804985 AU$0.00804985 AU$0.00838122 AU$0.00833406 AU$4,404,658 AU$32,239,650
Apr-22 2024 AU$0.00838358 AU$0.00822913 AU$0.00841713 AU$0.00840883 AU$4,216,080 AU$33,576,272
Apr-21 2024 AU$0.00838654 AU$0.00794275 AU$0.00867332 AU$0.00794275 AU$5,678,496 AU$33,588,122
Apr-20 2024 AU$0.00789631 AU$0.0072391 AU$0.00789631 AU$0.00729854 AU$4,877,039 AU$31,624,723
Apr-19 2024 AU$0.00727811 AU$0.00685169 AU$0.00741076 AU$0.00732601 AU$6,001,665 AU$29,148,853
Apr-18 2024 AU$0.0074277 AU$0.00714637 AU$0.00743229 AU$0.00714637 AU$4,905,805 AU$29,747,965

Historical and market price analysis of SwftCoin (SWFTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2306 days, from day 01-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51927 AUD.