Market Cap MX$40.22T 4.49%
Volume 24h MX$2.38T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
SwftCoin SWFTC

SwftCoin (SWFTC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.073912 MX$0.071511 MX$0.074413 MX$0.072629 MX$53,144,981 MX$296,018,108
May-01 2024 MX$0.072177 MX$0.06957 MX$0.074706 MX$0.074706 MX$56,914,644 MX$289,071,635
Apr-30 2024 MX$0.074619 MX$0.073722 MX$0.082154 MX$0.080755 MX$52,456,979 MX$298,849,217
Apr-29 2024 MX$0.080905 MX$0.080002 MX$0.083303 MX$0.083303 MX$42,607,139 MX$324,025,037
Apr-28 2024 MX$0.083242 MX$0.082787 MX$0.085787 MX$0.082792 MX$40,266,144 MX$333,387,464
Apr-27 2024 MX$0.082493 MX$0.08113 MX$0.084459 MX$0.084459 MX$45,431,878 MX$330,386,937
Apr-26 2024 MX$0.084385 MX$0.084385 MX$0.08665 MX$0.086584 MX$48,380,935 MX$337,964,078
Apr-25 2024 MX$0.08643 MX$0.084184 MX$0.086449 MX$0.085466 MX$53,087,658 MX$346,152,842
Apr-24 2024 MX$0.086192 MX$0.086192 MX$0.089784 MX$0.089561 MX$52,694,327 MX$345,201,405
Apr-23 2024 MX$0.089233 MX$0.089233 MX$0.092907 MX$0.092384 MX$48,826,279 MX$357,381,237
Apr-22 2024 MX$0.092933 MX$0.091221 MX$0.093305 MX$0.093213 MX$46,735,858 MX$372,197,888
Apr-21 2024 MX$0.092966 MX$0.088046 MX$0.096145 MX$0.088046 MX$62,946,953 MX$372,329,244
Apr-20 2024 MX$0.087531 MX$0.080246 MX$0.087531 MX$0.080905 MX$54,062,689 MX$350,564,675
Apr-19 2024 MX$0.080678 MX$0.075952 MX$0.082149 MX$0.081209 MX$66,529,331 MX$323,119,297
Apr-18 2024 MX$0.082337 MX$0.079218 MX$0.082388 MX$0.079218 MX$54,381,564 MX$329,760,540

Historical and market price analysis of SwftCoin (SWFTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2306 days, from day 01-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84133 MXN.