Market Cap Bs.90.64T -0.49%
Volume 24h Bs.4.83T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 1 minute ago
Swash SWASH

Swash (SWASH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.479121 Bs.0.474303 Bs.0.495731 Bs.0.474303 Bs.8,822,167 Bs.466,073,197
May-05 2024 Bs.0.474375 Bs.0.47043 Bs.0.475642 Bs.0.470498 Bs.8,599,604 Bs.461,395,811
May-04 2024 Bs.0.471872 Bs.0.456 Bs.0.471997 Bs.0.456 Bs.8,752,688 Bs.458,901,017
May-03 2024 Bs.0.456545 Bs.0.455741 Bs.0.463188 Bs.0.46225 Bs.7,101,155 Bs.443,937,484
May-02 2024 Bs.0.462758 Bs.0.462064 Bs.0.468928 Bs.0.46504 Bs.7,618,258 Bs.449,919,852
May-01 2024 Bs.0.466117 Bs.0.444446 Bs.0.467275 Bs.0.467275 Bs.6,832,954 Bs.453,126,873
Apr-30 2024 Bs.0.468999 Bs.0.468999 Bs.0.489498 Bs.0.481204 Bs.7,953,145 Bs.455,868,594
Apr-29 2024 Bs.0.480362 Bs.0.47998 Bs.0.51056 Bs.0.510331 Bs.6,607,958 Bs.466,852,602
Apr-28 2024 Bs.0.509343 Bs.0.508156 Bs.0.515932 Bs.0.513496 Bs.7,380,166 Bs.494,953,316
Apr-27 2024 Bs.0.514011 Bs.0.50983 Bs.0.52151 Bs.0.519805 Bs.7,623,830 Bs.499,424,168
Apr-26 2024 Bs.0.521894 Bs.0.520896 Bs.0.548238 Bs.0.548238 Bs.7,818,263 Bs.507,016,955
Apr-25 2024 Bs.0.546651 Bs.0.545235 Bs.0.567266 Bs.0.566077 Bs.7,744,904 Bs.530,819,164
Apr-24 2024 Bs.0.564157 Bs.0.563376 Bs.0.588723 Bs.0.584073 Bs.7,809,697 Bs.547,560,876
Apr-23 2024 Bs.0.585591 Bs.0.585591 Bs.0.612774 Bs.0.612774 Bs.7,894,542 Bs.568,096,886
Apr-22 2024 Bs.0.610478 Bs.0.606986 Bs.0.630784 Bs.0.624471 Bs.8,195,745 Bs.591,962,373

Historical and market price analysis of Swash (SWASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 918 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.