Market Cap AR$2,172.03T -1.01%
Volume 24h AR$113.12T -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Swash SWASH

Swash (SWASH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$11.55 AR$11.43 AR$11.95 AR$11.43 AR$212,701,730 AR$11,236,986,412
May-05 2024 AR$11.43 AR$11.34 AR$11.46 AR$11.34 AR$207,335,740 AR$11,124,215,014
May-04 2024 AR$11.37 AR$10.99 AR$11.37 AR$10.99 AR$211,026,578 AR$11,064,065,742
May-03 2024 AR$11.00 AR$10.98 AR$11.16 AR$11.14 AR$171,208,266 AR$10,703,296,193
May-02 2024 AR$11.15 AR$11.14 AR$11.30 AR$11.21 AR$183,675,578 AR$10,847,530,590
May-01 2024 AR$11.23 AR$10.71 AR$11.26 AR$11.26 AR$164,741,947 AR$10,924,851,618
Apr-30 2024 AR$11.30 AR$11.30 AR$11.80 AR$11.60 AR$191,749,667 AR$10,990,954,285
Apr-29 2024 AR$11.58 AR$11.57 AR$12.30 AR$12.30 AR$159,317,331 AR$11,255,777,799
Apr-28 2024 AR$12.28 AR$12.25 AR$12.43 AR$12.38 AR$177,935,189 AR$11,933,283,703
Apr-27 2024 AR$12.39 AR$12.29 AR$12.57 AR$12.53 AR$183,809,911 AR$12,041,075,580
Apr-26 2024 AR$12.58 AR$12.55 AR$13.21 AR$13.21 AR$188,497,680 AR$12,224,137,050
Apr-25 2024 AR$13.17 AR$13.14 AR$13.67 AR$13.64 AR$186,729,003 AR$12,798,006,342
Apr-24 2024 AR$13.60 AR$13.58 AR$14.19 AR$14.08 AR$188,291,142 AR$13,201,647,651
Apr-23 2024 AR$14.11 AR$14.11 AR$14.77 AR$14.77 AR$190,336,753 AR$13,696,769,148
Apr-22 2024 AR$14.71 AR$14.63 AR$15.20 AR$15.05 AR$197,598,729 AR$14,272,164,095

Historical and market price analysis of Swash (SWASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 918 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.75 ARS.