Market Cap £1.98T -2.01%
Volume 24h £113.66B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 2 Minutes ago
Swash SWASH

Swash (SWASH) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-06 2024 £0.010456 £0.010351 £0.010819 £0.010351 £192,546 £10,172,168
May-05 2024 £0.010353 £0.010267 £0.010381 £0.010268 £187,689 £10,070,083
May-04 2024 £0.010298 £0.00995233 £0.010301 £0.00995233 £191,030 £10,015,633
May-03 2024 £0.00996421 £0.00994668 £0.010109 £0.010088 £154,985 £9,689,050
May-02 2024 £0.010099 £0.010084 £0.010234 £0.010149 £166,270 £9,819,617
May-01 2024 £0.010173 £0.00970016 £0.010198 £0.010198 £149,131 £9,889,611
Apr-30 2024 £0.010236 £0.010236 £0.010683 £0.010502 £173,579 £9,949,450
Apr-29 2024 £0.010484 £0.010475 £0.011143 £0.011138 £144,220 £10,189,179
Apr-28 2024 £0.011116 £0.01109 £0.01126 £0.011207 £161,074 £10,802,484
Apr-27 2024 £0.011218 £0.011127 £0.011382 £0.011344 £166,392 £10,900,061
Apr-26 2024 £0.01139 £0.011368 £0.011965 £0.011965 £170,636 £11,065,776
Apr-25 2024 £0.01193 £0.011899 £0.01238 £0.012354 £169,035 £11,585,265
Apr-24 2024 £0.012312 £0.012295 £0.012849 £0.012747 £170,449 £11,950,658
Apr-23 2024 £0.01278 £0.01278 £0.013373 £0.013373 £172,300 £12,398,861
Apr-22 2024 £0.013323 £0.013247 £0.013767 £0.013629 £178,874 £12,919,732

Historical and market price analysis of Swash (SWASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 918 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79729 GBP.