Market Cap MX$41.61T -2.47%
Volume 24h MX$2.27T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
Swash SWASH

Swash (SWASH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.220995 MX$0.218773 MX$0.228657 MX$0.218773 MX$4,069,243 MX$214,977,233
May-05 2024 MX$0.218806 MX$0.216987 MX$0.219391 MX$0.217018 MX$3,966,585 MX$212,819,779
May-04 2024 MX$0.217651 MX$0.210331 MX$0.217709 MX$0.210331 MX$4,037,195 MX$211,669,050
May-03 2024 MX$0.210582 MX$0.210211 MX$0.213646 MX$0.213214 MX$3,275,423 MX$204,767,090
May-02 2024 MX$0.213448 MX$0.213128 MX$0.216294 MX$0.2145 MX$3,513,937 MX$207,526,469
May-01 2024 MX$0.214997 MX$0.205001 MX$0.215531 MX$0.215531 MX$3,151,714 MX$209,005,715
Apr-30 2024 MX$0.216326 MX$0.216326 MX$0.225781 MX$0.221956 MX$3,668,405 MX$210,270,339
Apr-29 2024 MX$0.221568 MX$0.221392 MX$0.235496 MX$0.235391 MX$3,047,935 MX$215,336,736
Apr-28 2024 MX$0.234935 MX$0.234388 MX$0.237974 MX$0.236851 MX$3,404,117 MX$228,298,249
Apr-27 2024 MX$0.237088 MX$0.23516 MX$0.240547 MX$0.239761 MX$3,516,507 MX$230,360,438
Apr-26 2024 MX$0.240724 MX$0.240264 MX$0.252876 MX$0.252876 MX$3,606,190 MX$233,862,627
Apr-25 2024 MX$0.252144 MX$0.25149 MX$0.261652 MX$0.261104 MX$3,572,353 MX$244,841,446
Apr-24 2024 MX$0.260218 MX$0.259858 MX$0.271549 MX$0.269405 MX$3,602,239 MX$252,563,595
Apr-23 2024 MX$0.270105 MX$0.270105 MX$0.282643 MX$0.282643 MX$3,641,374 MX$262,035,873
Apr-22 2024 MX$0.281584 MX$0.279973 MX$0.29095 MX$0.288038 MX$3,780,304 MX$273,043,879

Historical and market price analysis of Swash (SWASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 918 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84982 MXN.