Cap Mercado MX$41.66T
-0.84%
Volumen 24h MX$2.58T
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.221434 | MX$0.219208 | MX$0.229111 | MX$0.219208 | MX$4,077,329 | MX$215,404,386 |
May-05 2024 | MX$0.219241 | MX$0.217418 | MX$0.219827 | MX$0.217449 | MX$3,974,467 | MX$213,242,645 |
May-04 2024 | MX$0.218084 | MX$0.210749 | MX$0.218142 | MX$0.210749 | MX$4,045,217 | MX$212,089,629 |
May-03 2024 | MX$0.211 | MX$0.210629 | MX$0.21407 | MX$0.213637 | MX$3,281,931 | MX$205,173,955 |
May-02 2024 | MX$0.213872 | MX$0.213551 | MX$0.216723 | MX$0.214927 | MX$3,520,920 | MX$207,938,817 |
May-01 2024 | MX$0.215424 | MX$0.205409 | MX$0.21596 | MX$0.21596 | MX$3,157,976 | MX$209,421,002 |
Apr-30 2024 | MX$0.216756 | MX$0.216756 | MX$0.22623 | MX$0.222397 | MX$3,675,694 | MX$210,688,139 |
Apr-29 2024 | MX$0.222008 | MX$0.221832 | MX$0.235964 | MX$0.235859 | MX$3,053,991 | MX$215,764,602 |
Apr-28 2024 | MX$0.235402 | MX$0.234853 | MX$0.238447 | MX$0.237322 | MX$3,410,881 | MX$228,751,869 |
Apr-27 2024 | MX$0.237559 | MX$0.235627 | MX$0.241025 | MX$0.240237 | MX$3,523,495 | MX$230,818,157 |
Apr-26 2024 | MX$0.241203 | MX$0.240741 | MX$0.253378 | MX$0.253378 | MX$3,613,356 | MX$234,327,304 |
Apr-25 2024 | MX$0.252645 | MX$0.25199 | MX$0.262172 | MX$0.261623 | MX$3,579,451 | MX$245,327,937 |
Apr-24 2024 | MX$0.260735 | MX$0.260374 | MX$0.272089 | MX$0.26994 | MX$3,609,396 | MX$253,065,430 |
Apr-23 2024 | MX$0.270641 | MX$0.270641 | MX$0.283205 | MX$0.283205 | MX$3,648,609 | MX$262,556,529 |
Apr-22 2024 | MX$0.282144 | MX$0.28053 | MX$0.291528 | MX$0.288611 | MX$3,787,816 | MX$273,586,407 |
Análisis de precios históricos y de mercado de Swash (SWASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 918 días, desde el día 01-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8833 MXN.