Cap Mercado €2.30T
0.2%
Volumen 24h €122.21B
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.012168 | €0.012046 | €0.01259 | €0.012046 | €224,069 | €11,837,526 |
May-05 2024 | €0.012048 | €0.011948 | €0.01208 | €0.011949 | €218,416 | €11,718,727 |
May-04 2024 | €0.011984 | €0.011581 | €0.011987 | €0.011581 | €222,304 | €11,655,364 |
May-03 2024 | €0.011595 | €0.011575 | €0.011764 | €0.01174 | €180,358 | €11,275,313 |
May-02 2024 | €0.011753 | €0.011735 | €0.01191 | €0.011811 | €193,492 | €11,427,256 |
May-01 2024 | €0.011838 | €0.011288 | €0.011868 | €0.011868 | €173,546 | €11,508,709 |
Apr-30 2024 | €0.011911 | €0.011911 | €0.012432 | €0.012221 | €201,997 | €11,578,345 |
Apr-29 2024 | €0.0122 | €0.01219 | €0.012967 | €0.012961 | €167,832 | €11,857,321 |
Apr-28 2024 | €0.012936 | €0.012906 | €0.013103 | €0.013042 | €187,445 | €12,571,035 |
Apr-27 2024 | €0.013055 | €0.012948 | €0.013245 | €0.013202 | €193,633 | €12,684,588 |
Apr-26 2024 | €0.013255 | €0.013229 | €0.013924 | €0.013924 | €198,572 | €12,877,433 |
Apr-25 2024 | €0.013884 | €0.013848 | €0.014407 | €0.014377 | €196,708 | €13,481,971 |
Apr-24 2024 | €0.014328 | €0.014308 | €0.014952 | €0.014834 | €198,354 | €13,907,184 |
Apr-23 2024 | €0.014873 | €0.014873 | €0.015563 | €0.015563 | €200,509 | €14,428,767 |
Apr-22 2024 | €0.015505 | €0.015416 | €0.01602 | €0.01586 | €208,159 | €15,034,913 |
Análisis de precios históricos y de mercado de Swash (SWASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 918 días, desde el día 01-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92782 EUR.