Cap Mercado NZ$4.04T
-1.88%
Volumen 24h NZ$216.32B
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.02186 | NZ$0.021641 | NZ$0.022618 | NZ$0.021641 | NZ$402,529 | NZ$21,265,494 |
May-05 2024 | NZ$0.021644 | NZ$0.021464 | NZ$0.021702 | NZ$0.021467 | NZ$392,374 | NZ$21,052,080 |
May-04 2024 | NZ$0.02153 | NZ$0.020805 | NZ$0.021535 | NZ$0.020805 | NZ$399,358 | NZ$20,938,250 |
May-03 2024 | NZ$0.02083 | NZ$0.020794 | NZ$0.021133 | NZ$0.021091 | NZ$324,004 | NZ$20,255,510 |
May-02 2024 | NZ$0.021114 | NZ$0.021082 | NZ$0.021395 | NZ$0.021218 | NZ$347,598 | NZ$20,528,467 |
May-01 2024 | NZ$0.021267 | NZ$0.020278 | NZ$0.02132 | NZ$0.02132 | NZ$311,767 | NZ$20,674,793 |
Apr-30 2024 | NZ$0.021399 | NZ$0.021399 | NZ$0.022334 | NZ$0.021955 | NZ$362,878 | NZ$20,799,890 |
Apr-29 2024 | NZ$0.021917 | NZ$0.0219 | NZ$0.023295 | NZ$0.023284 | NZ$301,501 | NZ$21,301,056 |
Apr-28 2024 | NZ$0.023239 | NZ$0.023185 | NZ$0.02354 | NZ$0.023429 | NZ$336,734 | NZ$22,583,206 |
Apr-27 2024 | NZ$0.023452 | NZ$0.023262 | NZ$0.023794 | NZ$0.023717 | NZ$347,852 | NZ$22,787,197 |
Apr-26 2024 | NZ$0.023812 | NZ$0.023766 | NZ$0.025014 | NZ$0.025014 | NZ$356,723 | NZ$23,133,633 |
Apr-25 2024 | NZ$0.024942 | NZ$0.024877 | NZ$0.025882 | NZ$0.025828 | NZ$353,376 | NZ$24,219,655 |
Apr-24 2024 | NZ$0.02574 | NZ$0.025705 | NZ$0.026861 | NZ$0.026649 | NZ$356,333 | NZ$24,983,528 |
Apr-23 2024 | NZ$0.026718 | NZ$0.026718 | NZ$0.027959 | NZ$0.027959 | NZ$360,204 | NZ$25,920,523 |
Apr-22 2024 | NZ$0.027854 | NZ$0.027694 | NZ$0.02878 | NZ$0.028492 | NZ$373,947 | NZ$27,009,432 |
Análisis de precios históricos y de mercado de Swash (SWASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 918 días, desde el día 01-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66678 NZD.