Cap Mercado HK$19.18T
-0.72%
Volumen 24h HK$979.17B
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.102587 | HK$0.101555 | HK$0.106143 | HK$0.101555 | HK$1,888,958 | HK$99,793,243 |
May-05 2024 | HK$0.10157 | HK$0.100726 | HK$0.101842 | HK$0.10074 | HK$1,841,304 | HK$98,791,744 |
May-04 2024 | HK$0.101034 | HK$0.097636 | HK$0.101061 | HK$0.097636 | HK$1,874,081 | HK$98,257,572 |
May-03 2024 | HK$0.097753 | HK$0.097581 | HK$0.099175 | HK$0.098974 | HK$1,520,464 | HK$95,053,655 |
May-02 2024 | HK$0.099083 | HK$0.098934 | HK$0.100404 | HK$0.099572 | HK$1,631,183 | HK$96,334,570 |
May-01 2024 | HK$0.099802 | HK$0.095162 | HK$0.10005 | HK$0.10005 | HK$1,463,038 | HK$97,021,241 |
Apr-30 2024 | HK$0.100419 | HK$0.100419 | HK$0.104808 | HK$0.103033 | HK$1,702,887 | HK$97,608,285 |
Apr-29 2024 | HK$0.102852 | HK$0.102771 | HK$0.109318 | HK$0.109269 | HK$1,414,863 | HK$99,960,125 |
Apr-28 2024 | HK$0.109058 | HK$0.108803 | HK$0.110468 | HK$0.109947 | HK$1,580,204 | HK$105,976,908 |
Apr-27 2024 | HK$0.110057 | HK$0.109162 | HK$0.111663 | HK$0.111298 | HK$1,632,376 | HK$106,934,184 |
Apr-26 2024 | HK$0.111745 | HK$0.111531 | HK$0.117386 | HK$0.117386 | HK$1,674,007 | HK$108,559,914 |
Apr-25 2024 | HK$0.117046 | HK$0.116742 | HK$0.12146 | HK$0.121205 | HK$1,658,300 | HK$113,656,323 |
Apr-24 2024 | HK$0.120794 | HK$0.120627 | HK$0.126054 | HK$0.125058 | HK$1,672,173 | HK$117,240,974 |
Apr-23 2024 | HK$0.125383 | HK$0.125383 | HK$0.131204 | HK$0.131204 | HK$1,690,339 | HK$121,638,040 |
Apr-22 2024 | HK$0.130712 | HK$0.129964 | HK$0.13506 | HK$0.133708 | HK$1,754,832 | HK$126,747,998 |
Análisis de precios históricos y de mercado de Swash (SWASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 918 días, desde el día 01-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82175 HKD.