Cap Mercado R$12.52T
-2.68%
Volumen 24h R$701.15B
20.03%
BTC % 50.67%
0.21%
ETH % 14.93%
-1.4%
Monedas
27.017
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.066358 | R$0.065691 | R$0.068658 | R$0.065691 | R$1,221,873 | R$64,551,272 |
May-05 2024 | R$0.065701 | R$0.065154 | R$0.065876 | R$0.065164 | R$1,191,048 | R$63,903,453 |
May-04 2024 | R$0.065354 | R$0.063156 | R$0.065371 | R$0.063156 | R$1,212,250 | R$63,557,923 |
May-03 2024 | R$0.063231 | R$0.06312 | R$0.064151 | R$0.064021 | R$983,512 | R$61,485,469 |
May-02 2024 | R$0.064092 | R$0.063996 | R$0.064946 | R$0.064408 | R$1,055,131 | R$62,314,029 |
May-01 2024 | R$0.064557 | R$0.061555 | R$0.064717 | R$0.064717 | R$946,366 | R$62,758,202 |
Apr-30 2024 | R$0.064956 | R$0.064956 | R$0.067795 | R$0.066647 | R$1,101,513 | R$63,137,932 |
Apr-29 2024 | R$0.06653 | R$0.066477 | R$0.070712 | R$0.070681 | R$915,204 | R$64,659,220 |
Apr-28 2024 | R$0.070544 | R$0.070379 | R$0.071456 | R$0.071119 | R$1,022,155 | R$68,551,177 |
Apr-27 2024 | R$0.07119 | R$0.070611 | R$0.072229 | R$0.071993 | R$1,055,903 | R$69,170,391 |
Apr-26 2024 | R$0.072282 | R$0.072144 | R$0.075931 | R$0.075931 | R$1,082,832 | R$70,221,994 |
Apr-25 2024 | R$0.075711 | R$0.075515 | R$0.078566 | R$0.078401 | R$1,072,671 | R$73,518,607 |
Apr-24 2024 | R$0.078135 | R$0.078027 | R$0.081538 | R$0.080894 | R$1,081,645 | R$75,837,339 |
Apr-23 2024 | R$0.081104 | R$0.081104 | R$0.084869 | R$0.084869 | R$1,093,396 | R$78,681,582 |
Apr-22 2024 | R$0.084551 | R$0.084067 | R$0.087363 | R$0.086489 | R$1,135,113 | R$81,986,959 |
Análisis de precios históricos y de mercado de Swash (SWASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 918 días, desde el día 01-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0595 BRL.