Cap Mercado RM11.70T
-2.82%
Volumen 24h RM664.49B
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM0.062141 | RM0.061516 | RM0.064296 | RM0.061516 | RM1,144,230 | RM60,449,437 |
May-05 2024 | RM0.061526 | RM0.061014 | RM0.06169 | RM0.061023 | RM1,115,364 | RM59,842,783 |
May-04 2024 | RM0.061201 | RM0.059143 | RM0.061217 | RM0.059143 | RM1,135,219 | RM59,519,209 |
May-03 2024 | RM0.059213 | RM0.059109 | RM0.060075 | RM0.059953 | RM921,016 | RM57,578,447 |
May-02 2024 | RM0.060019 | RM0.059929 | RM0.060819 | RM0.060315 | RM988,084 | RM58,354,357 |
May-01 2024 | RM0.060455 | RM0.057644 | RM0.060605 | RM0.060605 | RM886,230 | RM58,770,306 |
Apr-30 2024 | RM0.060828 | RM0.060828 | RM0.063487 | RM0.062412 | RM1,031,519 | RM59,125,906 |
Apr-29 2024 | RM0.062302 | RM0.062253 | RM0.066219 | RM0.066189 | RM857,049 | RM60,550,525 |
Apr-28 2024 | RM0.066061 | RM0.065907 | RM0.066916 | RM0.0666 | RM957,203 | RM64,195,173 |
Apr-27 2024 | RM0.066667 | RM0.066124 | RM0.067639 | RM0.067418 | RM988,807 | RM64,775,040 |
Apr-26 2024 | RM0.067689 | RM0.067559 | RM0.071106 | RM0.071106 | RM1,014,024 | RM65,759,820 |
Apr-25 2024 | RM0.0709 | RM0.070716 | RM0.073574 | RM0.073419 | RM1,004,510 | RM68,846,953 |
Apr-24 2024 | RM0.07317 | RM0.073069 | RM0.076357 | RM0.075754 | RM1,012,913 | RM71,018,344 |
Apr-23 2024 | RM0.07595 | RM0.07595 | RM0.079476 | RM0.079476 | RM1,023,918 | RM73,681,853 |
Apr-22 2024 | RM0.079178 | RM0.078725 | RM0.081812 | RM0.080993 | RM1,062,984 | RM76,777,194 |
Análisis de precios históricos y de mercado de Swash (SWASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 918 días, desde el día 01-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.