Market Cap RM11.55T -1%
Volume 24h RM625.01B -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Swash SWASH

Swash (SWASH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.062253 RM0.061627 RM0.064411 RM0.061627 RM1,146,283 RM60,557,884
May-05 2024 RM0.061636 RM0.061124 RM0.061801 RM0.061132 RM1,117,365 RM59,950,141
May-04 2024 RM0.061311 RM0.059249 RM0.061327 RM0.059249 RM1,137,255 RM59,625,987
May-03 2024 RM0.059319 RM0.059215 RM0.060183 RM0.060061 RM922,668 RM57,681,743
May-02 2024 RM0.060127 RM0.060037 RM0.060928 RM0.060423 RM989,857 RM58,459,045
May-01 2024 RM0.060563 RM0.057747 RM0.060714 RM0.060714 RM887,820 RM58,875,740
Apr-30 2024 RM0.060938 RM0.060938 RM0.063601 RM0.062523 RM1,033,369 RM59,231,978
Apr-29 2024 RM0.062414 RM0.062364 RM0.066338 RM0.066308 RM858,586 RM60,659,153
Apr-28 2024 RM0.06618 RM0.066025 RM0.067036 RM0.066719 RM958,921 RM64,310,339
Apr-27 2024 RM0.066786 RM0.066243 RM0.067761 RM0.067539 RM990,580 RM64,891,246
Apr-26 2024 RM0.06781 RM0.067681 RM0.071233 RM0.071233 RM1,015,844 RM65,877,793
Apr-25 2024 RM0.071027 RM0.070843 RM0.073706 RM0.073551 RM1,006,312 RM68,970,465
Apr-24 2024 RM0.073302 RM0.0732 RM0.076494 RM0.075889 RM1,014,731 RM71,145,751
Apr-23 2024 RM0.076087 RM0.076087 RM0.079619 RM0.079619 RM1,025,755 RM73,814,039
Apr-22 2024 RM0.07932 RM0.078867 RM0.081959 RM0.081138 RM1,064,891 RM76,914,933

Historical and market price analysis of Swash (SWASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 918 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.