Market Cap NZ$4.10T -4.01%
Volume 24h NZ$255.27B 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Swash SWASH

Swash (SWASH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.021823 NZ$0.021604 NZ$0.02258 NZ$0.021604 NZ$401,840 NZ$21,229,133
May-05 2024 NZ$0.021607 NZ$0.021427 NZ$0.021665 NZ$0.02143 NZ$391,703 NZ$21,016,083
May-04 2024 NZ$0.021493 NZ$0.02077 NZ$0.021498 NZ$0.02077 NZ$398,676 NZ$20,902,448
May-03 2024 NZ$0.020795 NZ$0.020758 NZ$0.021097 NZ$0.021055 NZ$323,450 NZ$20,220,875
May-02 2024 NZ$0.021078 NZ$0.021046 NZ$0.021359 NZ$0.021182 NZ$347,003 NZ$20,493,365
May-01 2024 NZ$0.021231 NZ$0.020244 NZ$0.021283 NZ$0.021283 NZ$311,234 NZ$20,639,442
Apr-30 2024 NZ$0.021362 NZ$0.021362 NZ$0.022296 NZ$0.021918 NZ$362,257 NZ$20,764,324
Apr-29 2024 NZ$0.02188 NZ$0.021862 NZ$0.023255 NZ$0.023245 NZ$300,985 NZ$21,264,634
Apr-28 2024 NZ$0.0232 NZ$0.023145 NZ$0.0235 NZ$0.023389 NZ$336,159 NZ$22,544,591
Apr-27 2024 NZ$0.023412 NZ$0.023222 NZ$0.023754 NZ$0.023676 NZ$347,257 NZ$22,748,234
Apr-26 2024 NZ$0.023771 NZ$0.023726 NZ$0.024971 NZ$0.024971 NZ$356,113 NZ$23,094,077
Apr-25 2024 NZ$0.024899 NZ$0.024834 NZ$0.025838 NZ$0.025784 NZ$352,772 NZ$24,178,242
Apr-24 2024 NZ$0.025696 NZ$0.025661 NZ$0.026815 NZ$0.026603 NZ$355,723 NZ$24,940,809
Apr-23 2024 NZ$0.026673 NZ$0.026673 NZ$0.027911 NZ$0.027911 NZ$359,588 NZ$25,876,202
Apr-22 2024 NZ$0.027806 NZ$0.027647 NZ$0.028731 NZ$0.028444 NZ$373,307 NZ$26,963,250

Historical and market price analysis of Swash (SWASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 918 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66393 NZD.