Market Cap zł9.87T -3.42%
Volume 24h zł613.67B 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 1 minute ago
Swash SWASH

Swash (SWASH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.052534 zł0.052006 zł0.054355 zł0.052006 zł967,326 zł51,103,633
May-05 2024 zł0.052013 zł0.051581 zł0.052152 zł0.051588 zł942,923 zł50,590,770
May-04 2024 zł0.051739 zł0.049999 zł0.051753 zł0.049999 zł959,708 zł50,317,223
May-03 2024 zł0.050058 zł0.04997 zł0.050787 zł0.050684 zł778,622 zł48,676,513
May-02 2024 zł0.05074 zł0.050664 zł0.051416 zł0.05099 zł835,321 zł49,332,463
May-01 2024 zł0.051108 zł0.048732 zł0.051235 zł0.051235 zł749,214 zł49,684,104
Apr-30 2024 zł0.051424 zł0.051424 zł0.053672 zł0.052762 zł872,040 zł49,984,726
Apr-29 2024 zł0.05267 zł0.052628 zł0.055981 zł0.055956 zł724,544 zł51,189,092
Apr-28 2024 zł0.055848 zł0.055717 zł0.05657 zł0.056303 zł809,215 zł54,270,257
Apr-27 2024 zł0.056359 zł0.055901 zł0.057182 zł0.056995 zł835,932 zł54,760,474
Apr-26 2024 zł0.057224 zł0.057114 zł0.060112 zł0.060112 zł857,251 zł55,593,002
Apr-25 2024 zł0.059938 zł0.059783 zł0.062199 zł0.062068 zł849,207 zł58,202,848
Apr-24 2024 zł0.061858 zł0.061772 zł0.064551 zł0.064042 zł856,312 zł60,038,530
Apr-23 2024 zł0.064208 zł0.064208 zł0.067189 zł0.067189 zł865,615 zł62,290,247
Apr-22 2024 zł0.066937 zł0.066554 zł0.069163 zł0.068471 zł898,641 zł64,907,031

Historical and market price analysis of Swash (SWASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 918 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00548 PLN.