Market Cap CHF2.27T -0.52%
Volume 24h CHF135.32B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Swash SWASH

Swash (SWASH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.011913 CHF0.011793 CHF0.012326 CHF0.011793 CHF219,360 CHF11,588,736
May-05 2024 CHF0.011795 CHF0.011697 CHF0.011826 CHF0.011698 CHF213,826 CHF11,472,435
May-04 2024 CHF0.011732 CHF0.011338 CHF0.011736 CHF0.011338 CHF217,632 CHF11,410,403
May-03 2024 CHF0.011351 CHF0.011331 CHF0.011516 CHF0.011493 CHF176,568 CHF11,038,340
May-02 2024 CHF0.011506 CHF0.011489 CHF0.011659 CHF0.011563 CHF189,425 CHF11,187,089
May-01 2024 CHF0.011589 CHF0.01105 CHF0.011618 CHF0.011618 CHF169,899 CHF11,266,831
Apr-30 2024 CHF0.011661 CHF0.011661 CHF0.012171 CHF0.011964 CHF197,752 CHF11,335,003
Apr-29 2024 CHF0.011944 CHF0.011934 CHF0.012694 CHF0.012689 CHF164,304 CHF11,608,116
Apr-28 2024 CHF0.012664 CHF0.012635 CHF0.012828 CHF0.012767 CHF183,505 CHF12,306,830
Apr-27 2024 CHF0.01278 CHF0.012676 CHF0.012967 CHF0.012924 CHF189,564 CHF12,417,996
Apr-26 2024 CHF0.012976 CHF0.012951 CHF0.013631 CHF0.013631 CHF194,398 CHF12,606,788
Apr-25 2024 CHF0.013592 CHF0.013557 CHF0.014104 CHF0.014075 CHF192,574 CHF13,198,621
Apr-24 2024 CHF0.014027 CHF0.014008 CHF0.014638 CHF0.014522 CHF194,185 CHF13,614,897
Apr-23 2024 CHF0.01456 CHF0.01456 CHF0.015236 CHF0.015236 CHF196,295 CHF14,125,517
Apr-22 2024 CHF0.015179 CHF0.015092 CHF0.015684 CHF0.015527 CHF203,784 CHF14,718,924

Historical and market price analysis of Swash (SWASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 918 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90832 CHF.