Market Cap R45.63T -0.89%
Volume 24h R2.83T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 34 Seconds ago
Swash SWASH

Swash (SWASH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.242724 R0.240283 R0.251138 R0.240283 R4,469,332 R236,113,868
May-05 2024 R0.240319 R0.238321 R0.240961 R0.238355 R4,356,581 R233,744,292
May-04 2024 R0.239051 R0.231011 R0.239115 R0.231011 R4,434,134 R232,480,423
May-03 2024 R0.231287 R0.230879 R0.234652 R0.234177 R3,597,463 R224,899,859
May-02 2024 R0.234434 R0.234083 R0.23756 R0.23559 R3,859,429 R227,930,542
May-01 2024 R0.236136 R0.225157 R0.236723 R0.236723 R3,461,592 R229,555,227
Apr-30 2024 R0.237596 R0.237596 R0.24798 R0.243779 R4,029,083 R230,944,190
Apr-29 2024 R0.243352 R0.243159 R0.258651 R0.258535 R3,347,608 R236,508,716
Apr-28 2024 R0.258034 R0.257433 R0.261372 R0.260138 R3,738,811 R250,744,610
Apr-27 2024 R0.260399 R0.258281 R0.264198 R0.263334 R3,862,252 R253,009,555
Apr-26 2024 R0.264393 R0.263887 R0.277739 R0.277739 R3,960,752 R256,856,080
Apr-25 2024 R0.276935 R0.276217 R0.287378 R0.286776 R3,923,588 R268,914,339
Apr-24 2024 R0.285803 R0.285407 R0.298248 R0.295893 R3,956,412 R277,395,733
Apr-23 2024 R0.296662 R0.296662 R0.310433 R0.310433 R3,999,395 R287,799,328
Apr-22 2024 R0.30927 R0.307501 R0.319556 R0.316358 R4,151,985 R299,889,645

Historical and market price analysis of Swash (SWASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 918 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5065 ZAR.