Market Cap CN¥17.50T -0.84%
Volume 24h CN¥1.08T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 35 Seconds ago
Swash SWASH

Swash (SWASH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.093008 CN¥0.092072 CN¥0.096232 CN¥0.092072 CN¥1,712,578 CN¥90,475,124
May-05 2024 CN¥0.092086 CN¥0.091321 CN¥0.092332 CN¥0.091334 CN¥1,669,373 CN¥89,567,140
May-04 2024 CN¥0.0916 CN¥0.088519 CN¥0.091625 CN¥0.088519 CN¥1,699,090 CN¥89,082,845
May-03 2024 CN¥0.088625 CN¥0.088469 CN¥0.089915 CN¥0.089733 CN¥1,378,491 CN¥86,178,092
May-02 2024 CN¥0.089831 CN¥0.089697 CN¥0.091029 CN¥0.090274 CN¥1,478,873 CN¥87,339,402
May-01 2024 CN¥0.090483 CN¥0.086276 CN¥0.090708 CN¥0.090708 CN¥1,326,428 CN¥87,961,956
Apr-30 2024 CN¥0.091043 CN¥0.091043 CN¥0.095022 CN¥0.093412 CN¥1,543,881 CN¥88,494,185
Apr-29 2024 CN¥0.093249 CN¥0.093174 CN¥0.099111 CN¥0.099066 CN¥1,282,751 CN¥90,626,424
Apr-28 2024 CN¥0.098874 CN¥0.098644 CN¥0.100153 CN¥0.099681 CN¥1,432,654 CN¥96,081,394
Apr-27 2024 CN¥0.099781 CN¥0.098969 CN¥0.101236 CN¥0.100905 CN¥1,479,954 CN¥96,949,286
Apr-26 2024 CN¥0.101311 CN¥0.101117 CN¥0.106425 CN¥0.106425 CN¥1,517,698 CN¥98,423,214
Apr-25 2024 CN¥0.106117 CN¥0.105842 CN¥0.110118 CN¥0.109888 CN¥1,503,457 CN¥103,043,749
Apr-24 2024 CN¥0.109515 CN¥0.109363 CN¥0.114284 CN¥0.113381 CN¥1,516,035 CN¥106,293,686
Apr-23 2024 CN¥0.113676 CN¥0.113676 CN¥0.118953 CN¥0.118953 CN¥1,532,505 CN¥110,280,180
Apr-22 2024 CN¥0.118507 CN¥0.117829 CN¥0.122449 CN¥0.121223 CN¥1,590,975 CN¥114,913,000

Historical and market price analysis of Swash (SWASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 918 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0914 CNY.