Market Cap Rp39,768.31T 0.13%
Volume 24h Rp2,085.55T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Swash SWASH

Swash (SWASH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp210.72 Rp208.60 Rp218.03 Rp208.60 Rp3,880,178,213 Rp204,988,976,406
May-05 2024 Rp208.64 Rp206.90 Rp209.19 Rp206.93 Rp3,782,289,982 Rp202,931,761,722
May-04 2024 Rp207.53 Rp200.55 Rp207.59 Rp200.55 Rp3,849,619,523 Rp201,834,497,980
May-03 2024 Rp200.79 Rp200.44 Rp203.72 Rp203.30 Rp3,123,240,156 Rp195,253,215,608
May-02 2024 Rp203.53 Rp203.22 Rp206.24 Rp204.53 Rp3,350,673,161 Rp197,884,389,157
May-01 2024 Rp205.00 Rp195.47 Rp205.51 Rp205.51 Rp3,005,279,345 Rp199,294,905,976
Apr-30 2024 Rp206.27 Rp206.27 Rp215.29 Rp211.64 Rp3,497,963,475 Rp200,500,773,606
Apr-29 2024 Rp211.27 Rp211.10 Rp224.55 Rp224.45 Rp2,906,321,620 Rp205,331,775,344
Apr-28 2024 Rp224.02 Rp223.49 Rp226.91 Rp225.84 Rp3,245,954,994 Rp217,691,071,403
Apr-27 2024 Rp226.07 Rp224.23 Rp229.37 Rp228.62 Rp3,353,123,705 Rp219,657,447,953
Apr-26 2024 Rp229.54 Rp229.10 Rp241.12 Rp241.12 Rp3,438,639,596 Rp222,996,918,338
Apr-25 2024 Rp240.42 Rp239.80 Rp249.49 Rp248.97 Rp3,406,374,790 Rp233,465,639,619
Apr-24 2024 Rp248.12 Rp247.78 Rp258.93 Rp256.88 Rp3,434,871,859 Rp240,829,003,391
Apr-23 2024 Rp257.55 Rp257.55 Rp269.51 Rp269.51 Rp3,472,188,611 Rp249,861,180,264
Apr-22 2024 Rp268.50 Rp266.96 Rp277.43 Rp274.65 Rp3,604,664,078 Rp260,357,733,074

Historical and market price analysis of Swash (SWASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 918 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.94485 IDR.