Market Cap HK$19.28T -0.89%
Volume 24h HK$1.20T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Swash SWASH

Swash (SWASH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.102545 HK$0.101514 HK$0.1061 HK$0.101514 HK$1,888,190 HK$99,752,671
May-05 2024 HK$0.101529 HK$0.100685 HK$0.1018 HK$0.100699 HK$1,840,555 HK$98,751,580
May-04 2024 HK$0.100993 HK$0.097596 HK$0.10102 HK$0.097596 HK$1,873,319 HK$98,217,624
May-03 2024 HK$0.097713 HK$0.097541 HK$0.099135 HK$0.098934 HK$1,519,845 HK$95,015,011
May-02 2024 HK$0.099043 HK$0.098894 HK$0.100363 HK$0.099531 HK$1,630,520 HK$96,295,404
May-01 2024 HK$0.099762 HK$0.095123 HK$0.10001 HK$0.10001 HK$1,462,443 HK$96,981,796
Apr-30 2024 HK$0.100378 HK$0.100378 HK$0.104766 HK$0.102991 HK$1,702,195 HK$97,568,601
Apr-29 2024 HK$0.102811 HK$0.102729 HK$0.109274 HK$0.109225 HK$1,414,287 HK$99,919,485
Apr-28 2024 HK$0.109013 HK$0.108759 HK$0.110423 HK$0.109902 HK$1,579,561 HK$105,933,822
Apr-27 2024 HK$0.110012 HK$0.109118 HK$0.111617 HK$0.111252 HK$1,631,712 HK$106,890,709
Apr-26 2024 HK$0.111699 HK$0.111486 HK$0.117338 HK$0.117338 HK$1,673,326 HK$108,515,778
Apr-25 2024 HK$0.116998 HK$0.116695 HK$0.12141 HK$0.121156 HK$1,657,626 HK$113,610,115
Apr-24 2024 HK$0.120745 HK$0.120578 HK$0.126003 HK$0.125008 HK$1,671,493 HK$117,193,308
Apr-23 2024 HK$0.125332 HK$0.125332 HK$0.13115 HK$0.13115 HK$1,689,652 HK$121,588,587
Apr-22 2024 HK$0.130659 HK$0.129912 HK$0.135005 HK$0.133654 HK$1,754,118 HK$126,696,468

Historical and market price analysis of Swash (SWASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 918 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81857 HKD.