Market Cap ₩3,354.51T -2.86%
Volume 24h ₩193.75T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 3 Minutes ago
Swash SWASH

Swash (SWASH) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-06 2024 ₩17.81 ₩17.63 ₩18.43 ₩17.63 ₩328,074,413 ₩17,332,100,337
May-05 2024 ₩17.64 ₩17.49 ₩17.68 ₩17.49 ₩319,797,828 ₩17,158,160,001
May-04 2024 ₩17.54 ₩16.95 ₩17.55 ₩16.95 ₩325,490,634 ₩17,065,384,840
May-03 2024 ₩16.97 ₩16.94 ₩17.22 ₩17.18 ₩264,074,258 ₩16,508,928,350
May-02 2024 ₩17.20 ₩17.18 ₩17.43 ₩17.29 ₩283,304,031 ₩16,731,397,698
May-01 2024 ₩17.33 ₩16.52 ₩17.37 ₩17.37 ₩254,100,509 ₩16,850,658,838
Apr-30 2024 ₩17.44 ₩17.44 ₩18.20 ₩17.89 ₩295,757,630 ₩16,952,616,607
Apr-29 2024 ₩17.86 ₩17.84 ₩18.98 ₩18.97 ₩245,733,497 ₩17,361,084,459
Apr-28 2024 ₩18.94 ₩18.89 ₩19.18 ₩19.09 ₩274,449,966 ₩18,406,079,966
Apr-27 2024 ₩19.11 ₩18.95 ₩19.39 ₩19.33 ₩283,511,228 ₩18,572,339,812
Apr-26 2024 ₩19.40 ₩19.37 ₩20.38 ₩20.38 ₩290,741,715 ₩18,854,696,634
Apr-25 2024 ₩20.32 ₩20.27 ₩21.09 ₩21.05 ₩288,013,681 ₩19,739,841,439
Apr-24 2024 ₩20.97 ₩20.95 ₩21.89 ₩21.72 ₩290,423,147 ₩20,362,423,989
Apr-23 2024 ₩21.77 ₩21.77 ₩22.78 ₩22.78 ₩293,578,330 ₩21,126,106,986
Apr-22 2024 ₩22.70 ₩22.57 ₩23.45 ₩23.22 ₩304,779,313 ₩22,013,604,986

Historical and market price analysis of Swash (SWASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 918 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1358.48232 KRW.