Market Cap AU$3.78T -0.52%
Volume 24h AU$225.91B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
Swash SWASH

Swash (SWASH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.019887 AU$0.019688 AU$0.020577 AU$0.019688 AU$366,202 AU$19,346,372
May-05 2024 AU$0.01969 AU$0.019527 AU$0.019743 AU$0.01953 AU$356,964 AU$19,152,216
May-04 2024 AU$0.019587 AU$0.018928 AU$0.019592 AU$0.018928 AU$363,318 AU$19,048,659
May-03 2024 AU$0.01895 AU$0.018917 AU$0.019226 AU$0.019187 AU$294,764 AU$18,427,534
May-02 2024 AU$0.019208 AU$0.019179 AU$0.019464 AU$0.019303 AU$316,229 AU$18,675,857
May-01 2024 AU$0.019348 AU$0.018448 AU$0.019396 AU$0.019396 AU$283,631 AU$18,808,979
Apr-30 2024 AU$0.019467 AU$0.019467 AU$0.020318 AU$0.019974 AU$330,129 AU$18,922,786
Apr-29 2024 AU$0.019939 AU$0.019923 AU$0.021192 AU$0.021183 AU$274,292 AU$19,378,724
Apr-28 2024 AU$0.021142 AU$0.021093 AU$0.021415 AU$0.021314 AU$306,346 AU$20,545,165
Apr-27 2024 AU$0.021336 AU$0.021162 AU$0.021647 AU$0.021576 AU$316,460 AU$20,730,747
Apr-26 2024 AU$0.021663 AU$0.021622 AU$0.022757 AU$0.022757 AU$324,531 AU$21,045,918
Apr-25 2024 AU$0.022691 AU$0.022632 AU$0.023546 AU$0.023497 AU$321,486 AU$22,033,931
Apr-24 2024 AU$0.023417 AU$0.023385 AU$0.024437 AU$0.024244 AU$324,175 AU$22,728,868
Apr-23 2024 AU$0.024307 AU$0.024307 AU$0.025435 AU$0.025435 AU$327,697 AU$23,581,303
Apr-22 2024 AU$0.02534 AU$0.025195 AU$0.026183 AU$0.025921 AU$340,200 AU$24,571,943

Historical and market price analysis of Swash (SWASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 918 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.