Market Cap ₪9.07T -0.41%
Volume 24h ₪464.96B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 51 Seconds ago
Swash SWASH

Swash (SWASH) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-06 2024 ₪0.048513 ₪0.048026 ₪0.050195 ₪0.048026 ₪893,297 ₪47,192,664
May-05 2024 ₪0.048033 ₪0.047633 ₪0.048161 ₪0.04764 ₪870,761 ₪46,719,051
May-04 2024 ₪0.047779 ₪0.046172 ₪0.047792 ₪0.046172 ₪886,261 ₪46,466,438
May-03 2024 ₪0.046227 ₪0.046146 ₪0.0469 ₪0.046805 ₪719,034 ₪44,951,292
May-02 2024 ₪0.046856 ₪0.046786 ₪0.047481 ₪0.047088 ₪771,394 ₪45,557,042
May-01 2024 ₪0.047197 ₪0.045002 ₪0.047314 ₪0.047314 ₪691,877 ₪45,881,772
Apr-30 2024 ₪0.047488 ₪0.047488 ₪0.049564 ₪0.048724 ₪805,303 ₪46,159,387
Apr-29 2024 ₪0.048639 ₪0.0486 ₪0.051697 ₪0.051674 ₪669,095 ₪47,271,583
Apr-28 2024 ₪0.051574 ₪0.051453 ₪0.052241 ₪0.051994 ₪747,285 ₪50,116,946
Apr-27 2024 ₪0.052046 ₪0.051623 ₪0.052806 ₪0.052633 ₪771,958 ₪50,569,646
Apr-26 2024 ₪0.052844 ₪0.052743 ₪0.055512 ₪0.055512 ₪791,645 ₪51,338,461
Apr-25 2024 ₪0.055351 ₪0.055208 ₪0.057439 ₪0.057318 ₪784,217 ₪53,748,575
Apr-24 2024 ₪0.057124 ₪0.057045 ₪0.059611 ₪0.05914 ₪790,778 ₪55,443,772
Apr-23 2024 ₪0.059294 ₪0.059294 ₪0.062047 ₪0.062047 ₪799,369 ₪57,523,165
Apr-22 2024 ₪0.061814 ₪0.06146 ₪0.06387 ₪0.063231 ₪829,868 ₪59,939,686

Historical and market price analysis of Swash (SWASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 918 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.69894 ILS.