Market Cap CL$2,282.21T -0.64%
Volume 24h CL$118.70T -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 16 Seconds ago
Swash SWASH

Swash (SWASH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$12.25 CL$12.13 CL$12.68 CL$12.13 CL$225,701,576 CL$11,923,765,505
May-05 2024 CL$12.13 CL$12.03 CL$12.16 CL$12.03 CL$220,007,630 CL$11,804,101,775
May-04 2024 CL$12.07 CL$11.66 CL$12.07 CL$11.66 CL$223,924,044 CL$11,740,276,316
May-03 2024 CL$11.68 CL$11.65 CL$11.84 CL$11.82 CL$181,672,126 CL$11,357,457,351
May-02 2024 CL$11.83 CL$11.82 CL$11.99 CL$11.89 CL$194,901,413 CL$11,510,507,027
May-01 2024 CL$11.92 CL$11.37 CL$11.95 CL$11.95 CL$174,810,601 CL$11,592,553,741
Apr-30 2024 CL$11.99 CL$11.99 CL$12.52 CL$12.31 CL$203,468,972 CL$11,662,696,453
Apr-29 2024 CL$12.28 CL$12.27 CL$13.06 CL$13.05 CL$169,054,444 CL$11,943,705,378
Apr-28 2024 CL$13.03 CL$13.00 CL$13.19 CL$13.13 CL$188,810,183 CL$12,662,618,905
Apr-27 2024 CL$13.15 CL$13.04 CL$13.34 CL$13.29 CL$195,043,955 CL$12,776,998,777
Apr-26 2024 CL$13.35 CL$13.32 CL$14.02 CL$14.02 CL$200,018,230 CL$12,971,248,548
Apr-25 2024 CL$13.98 CL$13.94 CL$14.51 CL$14.48 CL$198,141,456 CL$13,580,191,428
Apr-24 2024 CL$14.43 CL$14.41 CL$15.06 CL$14.94 CL$199,799,069 CL$14,008,502,377
Apr-23 2024 CL$14.98 CL$14.98 CL$15.67 CL$15.67 CL$201,969,704 CL$14,533,884,575
Apr-22 2024 CL$15.61 CL$15.52 CL$16.13 CL$15.97 CL$209,675,515 CL$15,144,446,355

Historical and market price analysis of Swash (SWASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 918 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.