Market Cap Tk273.04T -1.17%
Volume 24h Tk15.88T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 3 Minutes ago
Swash SWASH

Swash (SWASH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk1.4390 Tk1.4245 Tk1.4889 Tk1.4245 Tk26,496,958 Tk1,399,828,556
May-05 2024 Tk1.4247 Tk1.4129 Tk1.4285 Tk1.4131 Tk25,828,499 Tk1,385,780,250
May-04 2024 Tk1.4172 Tk1.3695 Tk1.4176 Tk1.3695 Tk26,288,279 Tk1,378,287,257
May-03 2024 Tk1.3712 Tk1.3687 Tk1.3911 Tk1.3883 Tk21,327,980 Tk1,333,345,001
May-02 2024 Tk1.3898 Tk1.3877 Tk1.4084 Tk1.3967 Tk22,881,074 Tk1,351,312,757
May-01 2024 Tk1.3999 Tk1.3348 Tk1.4034 Tk1.4034 Tk20,522,449 Tk1,360,944,893
Apr-30 2024 Tk1.4086 Tk1.4086 Tk1.4701 Tk1.4452 Tk23,886,890 Tk1,369,179,521
Apr-29 2024 Tk1.4427 Tk1.4415 Tk1.5334 Tk1.5327 Tk19,846,687 Tk1,402,169,461
Apr-28 2024 Tk1.5297 Tk1.5262 Tk1.5495 Tk1.5422 Tk22,165,975 Tk1,486,568,612
Apr-27 2024 Tk1.5438 Tk1.5312 Tk1.5663 Tk1.5612 Tk22,897,808 Tk1,499,996,603
Apr-26 2024 Tk1.5674 Tk1.5644 Tk1.6466 Tk1.6466 Tk23,481,779 Tk1,522,801,176
Apr-25 2024 Tk1.6418 Tk1.6375 Tk1.7037 Tk1.7001 Tk23,261,449 Tk1,594,289,971
Apr-24 2024 Tk1.6944 Tk1.6920 Tk1.7682 Tk1.7542 Tk23,456,050 Tk1,644,572,904
Apr-23 2024 Tk1.7587 Tk1.7587 Tk1.8404 Tk1.8404 Tk23,710,879 Tk1,706,251,826
Apr-22 2024 Tk1.8335 Tk1.8230 Tk1.8945 Tk1.8755 Tk24,615,527 Tk1,777,930,677

Historical and market price analysis of Swash (SWASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 918 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.