Cap Mercado CA$3.37T
-0.53%
Volumen 24h CA$170.92B
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-06 2024 | CA$0.018003 | CA$0.017822 | CA$0.018627 | CA$0.017822 | CA$331,503 | CA$17,513,240 |
May-05 2024 | CA$0.017825 | CA$0.017676 | CA$0.017872 | CA$0.017679 | CA$323,140 | CA$17,337,482 |
May-04 2024 | CA$0.017731 | CA$0.017134 | CA$0.017735 | CA$0.017134 | CA$328,892 | CA$17,243,737 |
May-03 2024 | CA$0.017155 | CA$0.017125 | CA$0.017404 | CA$0.017369 | CA$266,834 | CA$16,681,465 |
May-02 2024 | CA$0.017388 | CA$0.017362 | CA$0.01762 | CA$0.017474 | CA$286,265 | CA$16,906,260 |
May-01 2024 | CA$0.017514 | CA$0.0167 | CA$0.017558 | CA$0.017558 | CA$256,756 | CA$17,026,767 |
Apr-30 2024 | CA$0.017623 | CA$0.017623 | CA$0.018393 | CA$0.018081 | CA$298,849 | CA$17,129,791 |
Apr-29 2024 | CA$0.01805 | CA$0.018035 | CA$0.019184 | CA$0.019176 | CA$248,302 | CA$17,542,527 |
Apr-28 2024 | CA$0.019139 | CA$0.019094 | CA$0.019386 | CA$0.019295 | CA$277,318 | CA$18,598,444 |
Apr-27 2024 | CA$0.019314 | CA$0.019157 | CA$0.019596 | CA$0.019532 | CA$286,474 | CA$18,766,442 |
Apr-26 2024 | CA$0.01961 | CA$0.019573 | CA$0.0206 | CA$0.0206 | CA$293,780 | CA$19,051,750 |
Apr-25 2024 | CA$0.020541 | CA$0.020487 | CA$0.021315 | CA$0.021271 | CA$291,024 | CA$19,946,145 |
Apr-24 2024 | CA$0.021198 | CA$0.021169 | CA$0.022121 | CA$0.021947 | CA$293,458 | CA$20,575,234 |
Apr-23 2024 | CA$0.022004 | CA$0.022004 | CA$0.023025 | CA$0.023025 | CA$296,647 | CA$21,346,899 |
Apr-22 2024 | CA$0.022939 | CA$0.022808 | CA$0.023702 | CA$0.023465 | CA$307,965 | CA$22,243,672 |
Análisis de precios históricos y de mercado de Swash (SWASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 918 días, desde el día 01-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37268 CAD.