Cap Mercado ₹204.72T
-0.66%
Volumen 24h ₹10.52T
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹1.0948 | ₹1.0838 | ₹1.1327 | ₹1.0838 | ₹20,159,393 | ₹1,065,016,374 |
May-05 2024 | ₹1.0839 | ₹1.0749 | ₹1.0868 | ₹1.0751 | ₹19,650,817 | ₹1,054,328,154 |
May-04 2024 | ₹1.0782 | ₹1.0419 | ₹1.0785 | ₹1.0419 | ₹20,000,626 | ₹1,048,627,341 |
May-03 2024 | ₹1.0432 | ₹1.0414 | ₹1.0584 | ₹1.0562 | ₹16,226,736 | ₹1,014,434,412 |
May-02 2024 | ₹1.0574 | ₹1.0558 | ₹1.0715 | ₹1.0626 | ₹17,408,359 | ₹1,028,104,625 |
May-01 2024 | ₹1.0651 | ₹1.0155 | ₹1.0677 | ₹1.0677 | ₹15,613,872 | ₹1,035,432,938 |
Apr-30 2024 | ₹1.0717 | ₹1.0717 | ₹1.1185 | ₹1.0995 | ₹18,173,603 | ₹1,041,698,001 |
Apr-29 2024 | ₹1.0976 | ₹1.0967 | ₹1.1666 | ₹1.1661 | ₹15,099,739 | ₹1,066,797,380 |
Apr-28 2024 | ₹1.1638 | ₹1.1611 | ₹1.1789 | ₹1.1733 | ₹16,864,298 | ₹1,131,009,870 |
Apr-27 2024 | ₹1.1745 | ₹1.1650 | ₹1.1916 | ₹1.1877 | ₹17,421,091 | ₹1,141,226,143 |
Apr-26 2024 | ₹1.1925 | ₹1.1902 | ₹1.2527 | ₹1.2527 | ₹17,865,387 | ₹1,158,576,298 |
Apr-25 2024 | ₹1.2491 | ₹1.2459 | ₹1.2962 | ₹1.2935 | ₹17,697,756 | ₹1,212,966,343 |
Apr-24 2024 | ₹1.2891 | ₹1.2873 | ₹1.3452 | ₹1.3346 | ₹17,845,812 | ₹1,251,222,561 |
Apr-23 2024 | ₹1.3381 | ₹1.3381 | ₹1.4002 | ₹1.4002 | ₹18,039,691 | ₹1,298,149,066 |
Apr-22 2024 | ₹1.3949 | ₹1.3870 | ₹1.4413 | ₹1.4269 | ₹18,727,964 | ₹1,352,683,709 |
Análisis de precios históricos y de mercado de Swash (SWASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 918 días, desde el día 01-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47551 INR.