Cap Mercado £1.98T
-1.35%
Volumen 24h £118.50B
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.010461 | £0.010356 | £0.010824 | £0.010356 | £192,638 | £10,177,016 |
May-05 2024 | £0.010358 | £0.010272 | £0.010385 | £0.010273 | £187,778 | £10,074,882 |
May-04 2024 | £0.010303 | £0.00995707 | £0.010306 | £0.00995707 | £191,121 | £10,020,407 |
May-03 2024 | £0.00996896 | £0.00995142 | £0.010114 | £0.010093 | £155,058 | £9,693,668 |
May-02 2024 | £0.010104 | £0.010089 | £0.010239 | £0.010154 | £166,350 | £9,824,297 |
May-01 2024 | £0.010177 | £0.00970478 | £0.010203 | £0.010203 | £149,202 | £9,894,325 |
Apr-30 2024 | £0.01024 | £0.01024 | £0.010688 | £0.010507 | £173,662 | £9,954,192 |
Apr-29 2024 | £0.010489 | £0.01048 | £0.011148 | £0.011143 | £144,289 | £10,194,035 |
Apr-28 2024 | £0.011121 | £0.011095 | £0.011265 | £0.011212 | £161,151 | £10,807,633 |
Apr-27 2024 | £0.011223 | £0.011132 | £0.011387 | £0.01135 | £166,471 | £10,905,257 |
Apr-26 2024 | £0.011395 | £0.011374 | £0.011971 | £0.011971 | £170,717 | £11,071,050 |
Apr-25 2024 | £0.011936 | £0.011905 | £0.012386 | £0.01236 | £169,115 | £11,590,787 |
Apr-24 2024 | £0.012318 | £0.012301 | £0.012855 | £0.012753 | £170,530 | £11,956,353 |
Apr-23 2024 | £0.012786 | £0.012786 | £0.01338 | £0.01338 | £172,383 | £12,404,771 |
Apr-22 2024 | £0.01333 | £0.013253 | £0.013773 | £0.013635 | £178,959 | £12,925,889 |
Análisis de precios históricos y de mercado de Swash (SWASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 918 días, desde el día 01-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79767 GBP.