Cap Mercado Bs.90.42T
0.13%
Volumen 24h Bs.4.74T
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.479121 | Bs.0.474303 | Bs.0.495731 | Bs.0.474303 | Bs.8,822,167 | Bs.466,073,197 |
May-05 2024 | Bs.0.474375 | Bs.0.47043 | Bs.0.475642 | Bs.0.470498 | Bs.8,599,604 | Bs.461,395,811 |
May-04 2024 | Bs.0.471872 | Bs.0.456 | Bs.0.471997 | Bs.0.456 | Bs.8,752,688 | Bs.458,901,017 |
May-03 2024 | Bs.0.456545 | Bs.0.455741 | Bs.0.463188 | Bs.0.46225 | Bs.7,101,155 | Bs.443,937,484 |
May-02 2024 | Bs.0.462758 | Bs.0.462064 | Bs.0.468928 | Bs.0.46504 | Bs.7,618,258 | Bs.449,919,852 |
May-01 2024 | Bs.0.466117 | Bs.0.444446 | Bs.0.467275 | Bs.0.467275 | Bs.6,832,954 | Bs.453,126,873 |
Apr-30 2024 | Bs.0.468999 | Bs.0.468999 | Bs.0.489498 | Bs.0.481204 | Bs.7,953,145 | Bs.455,868,594 |
Apr-29 2024 | Bs.0.480362 | Bs.0.47998 | Bs.0.51056 | Bs.0.510331 | Bs.6,607,958 | Bs.466,852,602 |
Apr-28 2024 | Bs.0.509343 | Bs.0.508156 | Bs.0.515932 | Bs.0.513496 | Bs.7,380,166 | Bs.494,953,316 |
Apr-27 2024 | Bs.0.514011 | Bs.0.50983 | Bs.0.52151 | Bs.0.519805 | Bs.7,623,830 | Bs.499,424,168 |
Apr-26 2024 | Bs.0.521894 | Bs.0.520896 | Bs.0.548238 | Bs.0.548238 | Bs.7,818,263 | Bs.507,016,955 |
Apr-25 2024 | Bs.0.546651 | Bs.0.545235 | Bs.0.567266 | Bs.0.566077 | Bs.7,744,904 | Bs.530,819,164 |
Apr-24 2024 | Bs.0.564157 | Bs.0.563376 | Bs.0.588723 | Bs.0.584073 | Bs.7,809,697 | Bs.547,560,876 |
Apr-23 2024 | Bs.0.585591 | Bs.0.585591 | Bs.0.612774 | Bs.0.612774 | Bs.7,894,542 | Bs.568,096,886 |
Apr-22 2024 | Bs.0.610478 | Bs.0.606986 | Bs.0.630784 | Bs.0.624471 | Bs.8,195,745 | Bs.591,962,373 |
Análisis de precios históricos y de mercado de Swash (SWASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 918 días, desde el día 01-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.