Cap Mercado S$3.37T
-0.45%
Volumen 24h S$204.66B
36.04%
BTC % 50.84%
0.59%
ETH % 15%
-1.26%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-06 2024 | S$0.01774 | S$0.017562 | S$0.018355 | S$0.017562 | S$326,668 | S$17,257,817 |
May-05 2024 | S$0.017565 | S$0.017419 | S$0.017612 | S$0.017421 | S$318,427 | S$17,084,622 |
May-04 2024 | S$0.017472 | S$0.016884 | S$0.017477 | S$0.016884 | S$324,096 | S$16,992,244 |
May-03 2024 | S$0.016905 | S$0.016875 | S$0.01715 | S$0.017116 | S$262,942 | S$16,438,173 |
May-02 2024 | S$0.017135 | S$0.017109 | S$0.017363 | S$0.017219 | S$282,090 | S$16,659,689 |
May-01 2024 | S$0.017259 | S$0.016457 | S$0.017302 | S$0.017302 | S$253,011 | S$16,778,439 |
Apr-30 2024 | S$0.017366 | S$0.017366 | S$0.018125 | S$0.017818 | S$294,490 | S$16,879,959 |
Apr-29 2024 | S$0.017786 | S$0.017772 | S$0.018905 | S$0.018896 | S$244,680 | S$17,286,677 |
Apr-28 2024 | S$0.01886 | S$0.018816 | S$0.019104 | S$0.019013 | S$273,274 | S$18,327,193 |
Apr-27 2024 | S$0.019032 | S$0.018878 | S$0.01931 | S$0.019247 | S$282,296 | S$18,492,741 |
Apr-26 2024 | S$0.019324 | S$0.019287 | S$0.0203 | S$0.0203 | S$289,496 | S$18,773,887 |
Apr-25 2024 | S$0.020241 | S$0.020189 | S$0.021004 | S$0.02096 | S$286,779 | S$19,655,238 |
Apr-24 2024 | S$0.020889 | S$0.02086 | S$0.021799 | S$0.021627 | S$289,178 | S$20,275,153 |
Apr-23 2024 | S$0.021683 | S$0.021683 | S$0.022689 | S$0.022689 | S$292,320 | S$21,035,563 |
Apr-22 2024 | S$0.022604 | S$0.022475 | S$0.023356 | S$0.023123 | S$303,473 | S$21,919,257 |
Análisis de precios históricos y de mercado de Swash (SWASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 918 días, desde el día 01-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35266 SGD.