Market Cap Bs.90.30T 6.25%
Volume 24h Bs.4.95T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
suterusu SUTER

suterusu (SUTER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.015088 Bs.0.013571 Bs.0.015355 Bs.0.013627 Bs.7,330,960 Bs.58,165,809
May-02 2024 Bs.0.013627 Bs.0.013324 Bs.0.013627 Bs.0.013621 Bs.8,562,009 Bs.52,533,024
May-01 2024 Bs.0.013889 Bs.0.012567 Bs.0.013889 Bs.0.012796 Bs.10,178,609 Bs.53,546,165
Apr-30 2024 Bs.0.012896 Bs.0.012565 Bs.0.013887 Bs.0.013881 Bs.6,876,129 Bs.49,718,291
Apr-29 2024 Bs.0.013758 Bs.0.013659 Bs.0.014243 Bs.0.014236 Bs.15,344,646 Bs.53,039,714
Apr-28 2024 Bs.0.014254 Bs.0.013573 Bs.0.014306 Bs.0.013611 Bs.6,961,311 Bs.54,952,526
Apr-27 2024 Bs.0.013643 Bs.0.012678 Bs.0.014667 Bs.0.014667 Bs.1,094,506 Bs.52,595,312
Apr-26 2024 Bs.0.014969 Bs.0.014967 Bs.0.015391 Bs.0.015303 Bs.991,147 Bs.57,706,364
Apr-25 2024 Bs.0.01531 Bs.0.015013 Bs.0.015642 Bs.0.015069 Bs.1,026,006 Bs.59,020,827
Apr-24 2024 Bs.0.015165 Bs.0.015053 Bs.0.016826 Bs.0.016356 Bs.1,491,943 Bs.58,465,266
Apr-23 2024 Bs.0.016702 Bs.0.014512 Bs.0.017387 Bs.0.014512 Bs.2,948,815 Bs.64,388,374
Apr-22 2024 Bs.0.014826 Bs.0.014741 Bs.0.015008 Bs.0.015008 Bs.688,909 Bs.57,155,643
Apr-21 2024 Bs.0.014972 Bs.0.014944 Bs.0.015885 Bs.0.015839 Bs.689,829 Bs.57,717,772
Apr-20 2024 Bs.0.015822 Bs.0.014451 Bs.0.015858 Bs.0.015276 Bs.919,932 Bs.60,995,185
Apr-19 2024 Bs.0.015282 Bs.0.013799 Bs.0.015788 Bs.0.015166 Bs.1,582,656 Bs.58,914,385

Historical and market price analysis of suterusu (SUTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1624 days, from day 11-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.