Market Cap Rp39,535.58T 5.98%
Volume 24h Rp2,119.17T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
suterusu SUTER

suterusu (SUTER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp6.607 Rp5.943 Rp6.724 Rp5.968 Rp3,210,465,646 Rp25,472,697,383
May-02 2024 Rp5.967 Rp5.835 Rp5.967 Rp5.965 Rp3,749,582,000 Rp23,005,917,689
May-01 2024 Rp6.082 Rp5.503 Rp6.082 Rp5.604 Rp4,457,543,369 Rp23,449,604,873
Apr-30 2024 Rp5.647 Rp5.502 Rp6.081 Rp6.078 Rp3,011,280,424 Rp21,773,254,778
Apr-29 2024 Rp6.025 Rp5.981 Rp6.237 Rp6.234 Rp6,719,919,087 Rp23,227,813,874
Apr-28 2024 Rp6.242 Rp5.944 Rp6.265 Rp5.960 Rp3,048,584,137 Rp24,065,496,043
Apr-27 2024 Rp5.974 Rp5.552 Rp6.423 Rp6.423 Rp479,319,694 Rp23,033,195,426
Apr-26 2024 Rp6.555 Rp6.554 Rp6.740 Rp6.702 Rp434,055,522 Rp25,271,491,463
Apr-25 2024 Rp6.704 Rp6.574 Rp6.850 Rp6.599 Rp449,321,387 Rp25,847,137,365
Apr-24 2024 Rp6.641 Rp6.592 Rp7.368 Rp7.163 Rp653,370,452 Rp25,603,838,914
Apr-23 2024 Rp7.314 Rp6.355 Rp7.614 Rp6.355 Rp1,291,381,985 Rp28,197,760,411
Apr-22 2024 Rp6.492 Rp6.455 Rp6.572 Rp6.572 Rp301,695,423 Rp25,030,312,864
Apr-21 2024 Rp6.556 Rp6.544 Rp6.956 Rp6.936 Rp302,098,325 Rp25,276,487,353
Apr-20 2024 Rp6.929 Rp6.328 Rp6.944 Rp6.689 Rp402,867,972 Rp26,711,772,836
Apr-19 2024 Rp6.692 Rp6.043 Rp6.914 Rp6.641 Rp693,096,588 Rp25,800,522,720

Historical and market price analysis of suterusu (SUTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1624 days, from day 11-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.