Market Cap NZ$4.09T 4.8%
Volume 24h NZ$241.43B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
suterusu SUTER

suterusu (SUTER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00068844 NZ$0.00061924 NZ$0.00070065 NZ$0.0006218 NZ$334,495 NZ$2,653,970
May-02 2024 NZ$0.00062177 NZ$0.00060798 NZ$0.00062177 NZ$0.00062149 NZ$390,665 NZ$2,396,959
May-01 2024 NZ$0.00063376 NZ$0.00057341 NZ$0.00063376 NZ$0.00058388 NZ$464,426 NZ$2,443,187
Apr-30 2024 NZ$0.00058845 NZ$0.00057333 NZ$0.00063365 NZ$0.00063335 NZ$313,742 NZ$2,268,530
Apr-29 2024 NZ$0.00062777 NZ$0.00062324 NZ$0.0006499 NZ$0.00064956 NZ$700,140 NZ$2,420,079
Apr-28 2024 NZ$0.0006504 NZ$0.00061931 NZ$0.00065278 NZ$0.00062106 NZ$317,628 NZ$2,507,356
Apr-27 2024 NZ$0.00062251 NZ$0.00057848 NZ$0.00066923 NZ$0.00066923 NZ$49,940 NZ$2,399,801
Apr-26 2024 NZ$0.000683 NZ$0.00068293 NZ$0.00070229 NZ$0.00069828 NZ$45,224 NZ$2,633,007
Apr-25 2024 NZ$0.00069856 NZ$0.00068502 NZ$0.00071372 NZ$0.00068757 NZ$46,814 NZ$2,692,983
Apr-24 2024 NZ$0.00069198 NZ$0.00068686 NZ$0.00076775 NZ$0.00074631 NZ$68,074 NZ$2,667,634
Apr-23 2024 NZ$0.00076209 NZ$0.00066216 NZ$0.00079336 NZ$0.00066216 NZ$134,548 NZ$2,937,891
Apr-22 2024 NZ$0.00067648 NZ$0.00067259 NZ$0.0006848 NZ$0.0006848 NZ$31,433 NZ$2,607,879
Apr-21 2024 NZ$0.00068313 NZ$0.00068186 NZ$0.0007248 NZ$0.00072273 NZ$31,475 NZ$2,633,527
Apr-20 2024 NZ$0.00072192 NZ$0.0006594 NZ$0.00072357 NZ$0.00069701 NZ$41,974 NZ$2,783,068
Apr-19 2024 NZ$0.0006973 NZ$0.00062965 NZ$0.0007204 NZ$0.000692 NZ$72,213 NZ$2,688,126

Historical and market price analysis of suterusu (SUTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1624 days, from day 11-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.