Market Cap MX$41.96T 2.61%
Volume 24h MX$2.07T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
suterusu SUTER

suterusu (SUTER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00702195 MX$0.00631612 MX$0.00714652 MX$0.00634227 MX$3,411,774 MX$27,069,935
May-02 2024 MX$0.00634195 MX$0.00620132 MX$0.00634195 MX$0.00633916 MX$3,984,695 MX$24,448,479
May-01 2024 MX$0.00646426 MX$0.00584866 MX$0.00646426 MX$0.00595548 MX$4,737,049 MX$24,919,987
Apr-30 2024 MX$0.00600214 MX$0.00584793 MX$0.0064631 MX$0.00646012 MX$3,200,099 MX$23,138,523
Apr-29 2024 MX$0.00640312 MX$0.00635699 MX$0.00662894 MX$0.00662546 MX$7,141,284 MX$24,684,289
Apr-28 2024 MX$0.00663404 MX$0.00631683 MX$0.00665828 MX$0.00633473 MX$3,239,742 MX$25,574,497
Apr-27 2024 MX$0.00634947 MX$0.00590045 MX$0.00682609 MX$0.00682609 MX$509,375 MX$24,477,467
Apr-26 2024 MX$0.00696649 MX$0.00696578 MX$0.00716321 MX$0.00712235 MX$461,273 MX$26,856,113
Apr-25 2024 MX$0.00712518 MX$0.00698708 MX$0.00727984 MX$0.00701308 MX$477,496 MX$27,467,854
Apr-24 2024 MX$0.00705811 MX$0.00700589 MX$0.00783094 MX$0.00761223 MX$694,339 MX$27,209,300
Apr-23 2024 MX$0.00777316 MX$0.00675392 MX$0.0080922 MX$0.00675392 MX$1,372,357 MX$29,965,870
Apr-22 2024 MX$0.0069 MX$0.00686037 MX$0.0069849 MX$0.0069849 MX$320,613 MX$26,599,811
Apr-21 2024 MX$0.00696787 MX$0.00695483 MX$0.00739285 MX$0.00737173 MX$321,041 MX$26,861,422
Apr-20 2024 MX$0.00736353 MX$0.0067258 MX$0.00738031 MX$0.00710938 MX$428,129 MX$28,386,706
Apr-19 2024 MX$0.00711232 MX$0.00642232 MX$0.00734795 MX$0.00705826 MX$736,556 MX$27,418,316

Historical and market price analysis of suterusu (SUTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1624 days, from day 11-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.