Market Cap CHF2.24T 3.35%
Volume 24h CHF112.96B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
suterusu SUTER

suterusu (SUTER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00037443 CHF0.0003368 CHF0.00038108 CHF0.00033819 CHF181,930 CHF1,443,480
May-02 2024 CHF0.00033817 CHF0.00033067 CHF0.00033817 CHF0.00033803 CHF212,480 CHF1,303,693
May-01 2024 CHF0.0003447 CHF0.00031187 CHF0.0003447 CHF0.00031757 CHF252,599 CHF1,328,836
Apr-30 2024 CHF0.00032005 CHF0.00031183 CHF0.00034463 CHF0.00034448 CHF170,642 CHF1,233,841
Apr-29 2024 CHF0.00034144 CHF0.00033898 CHF0.00035348 CHF0.00035329 CHF380,803 CHF1,316,268
Apr-28 2024 CHF0.00035375 CHF0.00033683 CHF0.00035504 CHF0.00033779 CHF172,756 CHF1,363,737
Apr-27 2024 CHF0.00033857 CHF0.00031463 CHF0.00036399 CHF0.00036399 CHF27,162 CHF1,305,239
Apr-26 2024 CHF0.00037148 CHF0.00037144 CHF0.00038197 CHF0.00037979 CHF24,597 CHF1,432,078
Apr-25 2024 CHF0.00037994 CHF0.00037258 CHF0.00038819 CHF0.00037396 CHF25,462 CHF1,464,699
Apr-24 2024 CHF0.00037636 CHF0.00037358 CHF0.00041757 CHF0.00040591 CHF37,025 CHF1,450,911
Apr-23 2024 CHF0.00041449 CHF0.00036014 CHF0.0004315 CHF0.00036014 CHF73,180 CHF1,597,903
Apr-22 2024 CHF0.00036793 CHF0.00036582 CHF0.00037246 CHF0.00037246 CHF17,096 CHF1,418,411
Apr-21 2024 CHF0.00037155 CHF0.00037086 CHF0.00039421 CHF0.00039309 CHF17,119 CHF1,432,361
Apr-20 2024 CHF0.00039265 CHF0.00035864 CHF0.00039354 CHF0.0003791 CHF22,830 CHF1,513,696
Apr-19 2024 CHF0.00037925 CHF0.00034246 CHF0.00039182 CHF0.00037637 CHF39,276 CHF1,462,057

Historical and market price analysis of suterusu (SUTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1624 days, from day 11-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.