Market Cap AU$3.78T 6.63%
Volume 24h AU$226.50B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 18 Seconds ago
suterusu SUTER

suterusu (SUTER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00062647 AU$0.0005635 AU$0.00063759 AU$0.00056583 AU$304,388 AU$2,415,094
May-02 2024 AU$0.0005658 AU$0.00055326 AU$0.0005658 AU$0.00056556 AU$355,502 AU$2,181,216
May-01 2024 AU$0.00057672 AU$0.00052179 AU$0.00057672 AU$0.00053132 AU$422,625 AU$2,223,283
Apr-30 2024 AU$0.00053549 AU$0.00052173 AU$0.00057661 AU$0.00057635 AU$285,503 AU$2,064,346
Apr-29 2024 AU$0.00057126 AU$0.00056715 AU$0.00059141 AU$0.0005911 AU$637,123 AU$2,202,255
Apr-28 2024 AU$0.00059186 AU$0.00056356 AU$0.00059403 AU$0.00056516 AU$289,040 AU$2,281,676
Apr-27 2024 AU$0.00056647 AU$0.00052641 AU$0.000609 AU$0.000609 AU$45,445 AU$2,183,803
Apr-26 2024 AU$0.00062152 AU$0.00062146 AU$0.00063907 AU$0.00063543 AU$41,153 AU$2,396,018
Apr-25 2024 AU$0.00063568 AU$0.00062336 AU$0.00064948 AU$0.00062568 AU$42,601 AU$2,450,596
Apr-24 2024 AU$0.0006297 AU$0.00062504 AU$0.00069865 AU$0.00067913 AU$61,947 AU$2,427,528
Apr-23 2024 AU$0.00069349 AU$0.00060256 AU$0.00072196 AU$0.00060256 AU$122,437 AU$2,673,461
Apr-22 2024 AU$0.00061559 AU$0.00061206 AU$0.00062317 AU$0.00062317 AU$28,604 AU$2,373,151
Apr-21 2024 AU$0.00062165 AU$0.00062048 AU$0.00065956 AU$0.00065768 AU$28,642 AU$2,396,492
Apr-20 2024 AU$0.00065695 AU$0.00060005 AU$0.00065844 AU$0.00063427 AU$38,196 AU$2,532,573
Apr-19 2024 AU$0.00063453 AU$0.00057297 AU$0.00065556 AU$0.00062971 AU$65,713 AU$2,446,176

Historical and market price analysis of suterusu (SUTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1624 days, from day 11-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.