Market Cap CA$3.41T 6.75%
Volume 24h CA$203.10B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
suterusu SUTER

suterusu (SUTER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.0005657 CA$0.00050884 CA$0.00057574 CA$0.00051095 CA$274,862 CA$2,180,829
May-02 2024 CA$0.00051092 CA$0.00049959 CA$0.00051092 CA$0.0005107 CA$321,018 CA$1,969,637
May-01 2024 CA$0.00052077 CA$0.00047118 CA$0.00052077 CA$0.00047978 CA$381,630 CA$2,007,623
Apr-30 2024 CA$0.00048354 CA$0.00047112 CA$0.00052068 CA$0.00052044 CA$257,809 CA$1,864,103
Apr-29 2024 CA$0.00051585 CA$0.00051213 CA$0.00053404 CA$0.00053376 CA$575,322 CA$1,988,634
Apr-28 2024 CA$0.00053445 CA$0.0005089 CA$0.0005364 CA$0.00051034 CA$261,003 CA$2,060,352
Apr-27 2024 CA$0.00051153 CA$0.00047535 CA$0.00054992 CA$0.00054992 CA$41,037 CA$1,971,972
Apr-26 2024 CA$0.00056123 CA$0.00056118 CA$0.00057708 CA$0.00057379 CA$37,161 CA$2,163,603
Apr-25 2024 CA$0.00057402 CA$0.00056289 CA$0.00058648 CA$0.00056499 CA$38,468 CA$2,212,886
Apr-24 2024 CA$0.00056862 CA$0.00056441 CA$0.00063088 CA$0.00061326 CA$55,938 CA$2,192,056
Apr-23 2024 CA$0.00062622 CA$0.00054411 CA$0.00065193 CA$0.00054411 CA$110,561 CA$2,414,133
Apr-22 2024 CA$0.00055588 CA$0.00055269 CA$0.00056272 CA$0.00056272 CA$25,829 CA$2,142,954
Apr-21 2024 CA$0.00056135 CA$0.0005603 CA$0.00059558 CA$0.00059388 CA$25,864 CA$2,164,030
Apr-20 2024 CA$0.00059322 CA$0.00054184 CA$0.00059457 CA$0.00057275 CA$34,491 CA$2,286,911
Apr-19 2024 CA$0.00057298 CA$0.0005174 CA$0.00059197 CA$0.00056863 CA$59,339 CA$2,208,895

Historical and market price analysis of suterusu (SUTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1624 days, from day 11-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.