Market Cap AR$2,175.99T 2.82%
Volume 24h AR$107.90T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 48 Seconds ago
suterusu SUTER

suterusu (SUTER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.363404 AR$0.326876 AR$0.369851 AR$0.328229 AR$176,568,335 AR$1,400,940,627
May-02 2024 AR$0.328212 AR$0.320934 AR$0.328212 AR$0.328068 AR$206,218,512 AR$1,265,273,334
May-01 2024 AR$0.334542 AR$0.302683 AR$0.334542 AR$0.308211 AR$245,154,783 AR$1,289,675,124
Apr-30 2024 AR$0.310627 AR$0.302646 AR$0.334482 AR$0.334328 AR$165,613,599 AR$1,197,479,668
Apr-29 2024 AR$0.331378 AR$0.328991 AR$0.343065 AR$0.342885 AR$369,580,320 AR$1,277,477,122
Apr-28 2024 AR$0.343329 AR$0.326912 AR$0.344583 AR$0.327839 AR$167,665,218 AR$1,323,547,743
Apr-27 2024 AR$0.328601 AR$0.305364 AR$0.353268 AR$0.353268 AR$26,361,497 AR$1,266,773,548
Apr-26 2024 AR$0.360534 AR$0.360497 AR$0.370715 AR$0.3686 AR$23,872,070 AR$1,389,874,757
Apr-25 2024 AR$0.368746 AR$0.3616 AR$0.376751 AR$0.362945 AR$24,711,658 AR$1,421,533,977
Apr-24 2024 AR$0.365275 AR$0.362573 AR$0.405272 AR$0.393953 AR$35,933,894 AR$1,408,153,114
Apr-23 2024 AR$0.402281 AR$0.349533 AR$0.418792 AR$0.349533 AR$71,023,083 AR$1,550,812,918
Apr-22 2024 AR$0.357093 AR$0.355042 AR$0.361487 AR$0.361487 AR$16,592,565 AR$1,376,610,481
Apr-21 2024 AR$0.360605 AR$0.359931 AR$0.382599 AR$0.381506 AR$16,614,723 AR$1,390,149,520
Apr-20 2024 AR$0.381082 AR$0.348078 AR$0.38195 AR$0.367929 AR$22,156,825 AR$1,469,086,969
Apr-19 2024 AR$0.368081 AR$0.332372 AR$0.380276 AR$0.365283 AR$38,118,742 AR$1,418,970,278

Historical and market price analysis of suterusu (SUTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1624 days, from day 11-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.