Market Cap Tk269.08T 5.12%
Volume 24h Tk15.83T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 39 Seconds ago
suterusu SUTER

suterusu (SUTER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.045286 Tk0.040734 Tk0.04609 Tk0.040903 Tk22,003,524 Tk174,581,876
May-02 2024 Tk0.040901 Tk0.039994 Tk0.040901 Tk0.040883 Tk25,698,459 Tk157,675,342
May-01 2024 Tk0.041689 Tk0.037719 Tk0.041689 Tk0.038408 Tk30,550,604 Tk160,716,235
Apr-30 2024 Tk0.038709 Tk0.037715 Tk0.041682 Tk0.041663 Tk20,638,371 Tk149,227,057
Apr-29 2024 Tk0.041295 Tk0.040998 Tk0.042751 Tk0.042729 Tk46,056,217 Tk159,196,149
Apr-28 2024 Tk0.042784 Tk0.040739 Tk0.042941 Tk0.040854 Tk20,894,039 Tk164,937,360
Apr-27 2024 Tk0.040949 Tk0.038053 Tk0.044023 Tk0.044023 Tk3,285,107 Tk157,862,295
Apr-26 2024 Tk0.044928 Tk0.044924 Tk0.046197 Tk0.045934 Tk2,974,880 Tk173,202,874
Apr-25 2024 Tk0.045952 Tk0.045061 Tk0.046949 Tk0.045229 Tk3,079,508 Tk177,148,171
Apr-24 2024 Tk0.045519 Tk0.045183 Tk0.050504 Tk0.049093 Tk4,477,996 Tk175,480,679
Apr-23 2024 Tk0.050131 Tk0.043558 Tk0.052188 Tk0.043558 Tk8,850,727 Tk193,258,603
Apr-22 2024 Tk0.0445 Tk0.044244 Tk0.045047 Tk0.045047 Tk2,067,726 Tk171,549,912
Apr-21 2024 Tk0.044937 Tk0.044853 Tk0.047678 Tk0.047542 Tk2,070,487 Tk173,237,114
Apr-20 2024 Tk0.047489 Tk0.043376 Tk0.047597 Tk0.04585 Tk2,761,131 Tk183,074,111
Apr-19 2024 Tk0.045869 Tk0.041419 Tk0.047389 Tk0.04552 Tk4,750,267 Tk176,828,688

Historical and market price analysis of suterusu (SUTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1624 days, from day 11-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.