Market Cap RM11.73T 2.37%
Volume 24h RM574.29B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
suterusu SUTER

suterusu (SUTER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00196134 RM0.00176419 RM0.00199614 RM0.0017715 RM952,965 RM7,561,078
May-02 2024 RM0.00177141 RM0.00173213 RM0.00177141 RM0.00177063 RM1,112,991 RM6,828,862
May-01 2024 RM0.00180557 RM0.00163362 RM0.00180557 RM0.00166346 RM1,323,136 RM6,960,562
Apr-30 2024 RM0.00167649 RM0.00163342 RM0.00180525 RM0.00180441 RM893,840 RM6,462,970
Apr-29 2024 RM0.00178849 RM0.00177561 RM0.00185157 RM0.0018506 RM1,994,678 RM6,894,728
Apr-28 2024 RM0.00185299 RM0.00176439 RM0.00185976 RM0.00176939 RM904,913 RM7,143,377
Apr-27 2024 RM0.00177351 RM0.00164809 RM0.00190664 RM0.00190664 RM142,277 RM6,836,959
Apr-26 2024 RM0.00194585 RM0.00194565 RM0.0020008 RM0.00198939 RM128,841 RM7,501,354
Apr-25 2024 RM0.00199017 RM0.0019516 RM0.00203337 RM0.00195887 RM133,372 RM7,672,223
Apr-24 2024 RM0.00197144 RM0.00195686 RM0.00218731 RM0.00212622 RM193,940 RM7,600,005
Apr-23 2024 RM0.00217117 RM0.00188648 RM0.00226028 RM0.00188648 RM383,322 RM8,369,960
Apr-22 2024 RM0.00192728 RM0.00191621 RM0.00195099 RM0.00195099 RM89,552 RM7,429,765
Apr-21 2024 RM0.00194624 RM0.0019426 RM0.00206494 RM0.00205904 RM89,672 RM7,502,837
Apr-20 2024 RM0.00205675 RM0.00187862 RM0.00206144 RM0.00198576 RM119,584 RM7,928,874
Apr-19 2024 RM0.00198659 RM0.00179386 RM0.0020524 RM0.00197148 RM205,732 RM7,658,387

Historical and market price analysis of suterusu (SUTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1624 days, from day 11-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.