Market Cap CN¥17.90T 2.67%
Volume 24h CN¥881.07B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 45 Seconds ago
suterusu SUTER

suterusu (SUTER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00299469 CN¥0.00269367 CN¥0.00304782 CN¥0.00270482 CN¥1,455,040 CN¥11,544,681
May-02 2024 CN¥0.00270469 CN¥0.00264471 CN¥0.00270469 CN¥0.0027035 CN¥1,699,378 CN¥10,426,693
May-01 2024 CN¥0.00275685 CN¥0.00249431 CN¥0.00275685 CN¥0.00253987 CN¥2,020,238 CN¥10,627,780
Apr-30 2024 CN¥0.00255977 CN¥0.002494 CN¥0.00275636 CN¥0.00275509 CN¥1,364,766 CN¥9,868,028
Apr-29 2024 CN¥0.00273077 CN¥0.0027111 CN¥0.00282708 CN¥0.0028256 CN¥3,045,587 CN¥10,527,260
Apr-28 2024 CN¥0.00282926 CN¥0.00269397 CN¥0.00283959 CN¥0.00270161 CN¥1,381,673 CN¥10,906,913
Apr-27 2024 CN¥0.00270789 CN¥0.0025164 CN¥0.00291116 CN¥0.00291116 CN¥217,236 CN¥10,439,055
Apr-26 2024 CN¥0.00297104 CN¥0.00297074 CN¥0.00305493 CN¥0.00303751 CN¥196,722 CN¥11,453,491
Apr-25 2024 CN¥0.00303871 CN¥0.00297982 CN¥0.00310467 CN¥0.00299091 CN¥203,640 CN¥11,714,384
Apr-24 2024 CN¥0.00301011 CN¥0.00298784 CN¥0.00333971 CN¥0.00324643 CN¥296,119 CN¥11,604,117
Apr-23 2024 CN¥0.00331507 CN¥0.00288038 CN¥0.00345113 CN¥0.00288038 CN¥585,277 CN¥12,779,729
Apr-22 2024 CN¥0.00294268 CN¥0.00292578 CN¥0.00297889 CN¥0.00297889 CN¥136,734 CN¥11,344,185
Apr-21 2024 CN¥0.00297163 CN¥0.00296607 CN¥0.00315287 CN¥0.00314386 CN¥136,916 CN¥11,455,755
Apr-20 2024 CN¥0.00314037 CN¥0.00286839 CN¥0.00314752 CN¥0.00303198 CN¥182,587 CN¥12,106,252
Apr-19 2024 CN¥0.00303323 CN¥0.00273896 CN¥0.00313372 CN¥0.00301017 CN¥314,124 CN¥11,693,258

Historical and market price analysis of suterusu (SUTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1624 days, from day 11-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.