Market Cap ₺79.62T 4.99%
Volume 24h ₺4.71T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 33 Seconds ago
suterusu SUTER

suterusu (SUTER) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-03 2024 ₺0.013387 ₺0.012041 ₺0.013625 ₺0.012091 ₺6,504,627 ₺51,609,462
May-02 2024 ₺0.012091 ₺0.011822 ₺0.012091 ₺0.012085 ₺7,596,915 ₺46,611,594
May-01 2024 ₺0.012324 ₺0.01115 ₺0.012324 ₺0.011354 ₺9,031,294 ₺47,510,535
Apr-30 2024 ₺0.011443 ₺0.011149 ₺0.012322 ₺0.012316 ₺6,101,064 ₺44,114,133
Apr-29 2024 ₺0.012207 ₺0.012119 ₺0.012638 ₺0.012631 ₺13,615,025 ₺47,061,171
Apr-28 2024 ₺0.012647 ₺0.012043 ₺0.012694 ₺0.012077 ₺6,176,644 ₺48,758,374
Apr-27 2024 ₺0.012105 ₺0.011249 ₺0.013014 ₺0.013014 ₺971,135 ₺46,666,860
Apr-26 2024 ₺0.013281 ₺0.01328 ₺0.013656 ₺0.013578 ₺879,427 ₺51,201,804
Apr-25 2024 ₺0.013584 ₺0.013321 ₺0.013879 ₺0.01337 ₺910,356 ₺52,368,103
Apr-24 2024 ₺0.013456 ₺0.013356 ₺0.014929 ₺0.014512 ₺1,323,774 ₺51,875,163
Apr-23 2024 ₺0.014819 ₺0.012876 ₺0.015427 ₺0.012876 ₺2,616,430 ₺57,130,629
Apr-22 2024 ₺0.013155 ₺0.013079 ₺0.013316 ₺0.013316 ₺611,256 ₺50,713,160
Apr-21 2024 ₺0.013284 ₺0.013259 ₺0.014094 ₺0.014054 ₺612,072 ₺51,211,926
Apr-20 2024 ₺0.014038 ₺0.012822 ₺0.01407 ₺0.013554 ₺816,239 ₺54,119,915
Apr-19 2024 ₺0.013559 ₺0.012244 ₺0.014009 ₺0.013456 ₺1,404,262 ₺52,273,659

Historical and market price analysis of suterusu (SUTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1624 days, from day 11-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3537 TRY.