Cap Mercado ₺75.42T
1.28%
Volumen 24h ₺4.76T
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-01 2024 | ₺0.012343 | ₺0.011167 | ₺0.012343 | ₺0.011371 | ₺9,045,256 | ₺47,583,988 |
Apr-30 2024 | ₺0.01146 | ₺0.011166 | ₺0.012341 | ₺0.012335 | ₺6,110,497 | ₺44,182,335 |
Apr-29 2024 | ₺0.012226 | ₺0.012138 | ₺0.012657 | ₺0.012651 | ₺13,636,074 | ₺47,133,929 |
Apr-28 2024 | ₺0.012667 | ₺0.012061 | ₺0.012713 | ₺0.012095 | ₺6,186,193 | ₺48,833,756 |
Apr-27 2024 | ₺0.012124 | ₺0.011266 | ₺0.013034 | ₺0.013034 | ₺972,637 | ₺46,739,009 |
Apr-26 2024 | ₺0.013302 | ₺0.0133 | ₺0.013677 | ₺0.013599 | ₺880,786 | ₺51,280,964 |
Apr-25 2024 | ₺0.013605 | ₺0.013341 | ₺0.0139 | ₺0.013391 | ₺911,764 | ₺52,449,066 |
Apr-24 2024 | ₺0.013477 | ₺0.013377 | ₺0.014952 | ₺0.014535 | ₺1,325,821 | ₺51,955,364 |
Apr-23 2024 | ₺0.014842 | ₺0.012896 | ₺0.015451 | ₺0.012896 | ₺2,620,475 | ₺57,218,955 |
Apr-22 2024 | ₺0.013175 | ₺0.013099 | ₺0.013337 | ₺0.013337 | ₺612,201 | ₺50,791,564 |
Apr-21 2024 | ₺0.013304 | ₺0.01328 | ₺0.014116 | ₺0.014076 | ₺613,019 | ₺51,291,102 |
Apr-20 2024 | ₺0.01406 | ₺0.012842 | ₺0.014092 | ₺0.013575 | ₺817,501 | ₺54,203,586 |
Apr-19 2024 | ₺0.01358 | ₺0.012263 | ₺0.01403 | ₺0.013477 | ₺1,406,433 | ₺52,354,476 |
Apr-18 2024 | ₺0.013486 | ₺0.011727 | ₺0.013946 | ₺0.011727 | ₺7,206,507 | ₺51,991,827 |
Apr-17 2024 | ₺0.011791 | ₺0.011714 | ₺0.01205 | ₺0.011853 | ₺3,005,157 | ₺45,455,807 |
Análisis de precios históricos y de mercado de suterusu (SUTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1622 días, desde el día 24-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.40372 TRY.