Cap Mercado Bs.85.84T
2.41%
Volumen 24h Bs.5.20T
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.01389 | Bs.0.012567 | Bs.0.01389 | Bs.0.012796 | Bs.10,178,729 | Bs.53,546,796 |
Apr-30 2024 | Bs.0.012897 | Bs.0.012565 | Bs.0.013887 | Bs.0.013881 | Bs.6,876,210 | Bs.49,718,878 |
Apr-29 2024 | Bs.0.013758 | Bs.0.013659 | Bs.0.014243 | Bs.0.014236 | Bs.15,344,827 | Bs.53,040,340 |
Apr-28 2024 | Bs.0.014254 | Bs.0.013573 | Bs.0.014306 | Bs.0.013611 | Bs.6,961,393 | Bs.54,953,174 |
Apr-27 2024 | Bs.0.013643 | Bs.0.012678 | Bs.0.014667 | Bs.0.014667 | Bs.1,094,519 | Bs.52,595,932 |
Apr-26 2024 | Bs.0.014969 | Bs.0.014967 | Bs.0.015391 | Bs.0.015304 | Bs.991,159 | Bs.57,707,045 |
Apr-25 2024 | Bs.0.01531 | Bs.0.015013 | Bs.0.015642 | Bs.0.015069 | Bs.1,026,018 | Bs.59,021,523 |
Apr-24 2024 | Bs.0.015166 | Bs.0.015053 | Bs.0.016826 | Bs.0.016356 | Bs.1,491,961 | Bs.58,465,955 |
Apr-23 2024 | Bs.0.016702 | Bs.0.014512 | Bs.0.017388 | Bs.0.014512 | Bs.2,948,850 | Bs.64,389,133 |
Apr-22 2024 | Bs.0.014826 | Bs.0.014741 | Bs.0.015008 | Bs.0.015008 | Bs.688,917 | Bs.57,156,317 |
Apr-21 2024 | Bs.0.014972 | Bs.0.014944 | Bs.0.015885 | Bs.0.01584 | Bs.689,837 | Bs.57,718,453 |
Apr-20 2024 | Bs.0.015822 | Bs.0.014452 | Bs.0.015858 | Bs.0.015276 | Bs.919,943 | Bs.60,995,904 |
Apr-19 2024 | Bs.0.015282 | Bs.0.013799 | Bs.0.015788 | Bs.0.015166 | Bs.1,582,675 | Bs.58,915,079 |
Apr-18 2024 | Bs.0.015176 | Bs.0.013197 | Bs.0.015693 | Bs.0.013197 | Bs.8,109,563 | Bs.58,506,987 |
Apr-17 2024 | Bs.0.013268 | Bs.0.013181 | Bs.0.01356 | Bs.0.013339 | Bs.3,381,737 | Bs.51,151,930 |
Análisis de precios históricos y de mercado de suterusu (SUTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1622 días, desde el día 24-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.