Cap Mercado £1.86T
0.75%
Volumen 24h £121.70B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.0003039 | £0.00027495 | £0.0003039 | £0.00027998 | £222,700 | £1,171,548 |
Apr-30 2024 | £0.00028217 | £0.00027492 | £0.00030384 | £0.0003037 | £150,444 | £1,087,797 |
Apr-29 2024 | £0.00030102 | £0.00029885 | £0.00031164 | £0.00031147 | £335,729 | £1,160,467 |
Apr-28 2024 | £0.00031188 | £0.00029696 | £0.00031302 | £0.00029781 | £152,308 | £1,202,318 |
Apr-27 2024 | £0.0002985 | £0.00027739 | £0.00032091 | £0.00032091 | £23,947 | £1,150,744 |
Apr-26 2024 | £0.00032751 | £0.00032747 | £0.00033675 | £0.00033483 | £21,686 | £1,262,570 |
Apr-25 2024 | £0.00033497 | £0.00032847 | £0.00034224 | £0.0003297 | £22,448 | £1,291,329 |
Apr-24 2024 | £0.00033181 | £0.00032936 | £0.00036815 | £0.00035786 | £32,643 | £1,279,174 |
Apr-23 2024 | £0.00036543 | £0.00031751 | £0.00038043 | £0.00031751 | £64,518 | £1,408,767 |
Apr-22 2024 | £0.00032438 | £0.00032252 | £0.00032837 | £0.00032837 | £15,073 | £1,250,520 |
Apr-21 2024 | £0.00032757 | £0.00032696 | £0.00034755 | £0.00034656 | £15,093 | £1,262,819 |
Apr-20 2024 | £0.00034617 | £0.00031619 | £0.00034696 | £0.00033422 | £20,127 | £1,334,526 |
Apr-19 2024 | £0.00033436 | £0.00030192 | £0.00034544 | £0.00033182 | £34,627 | £1,289,000 |
Apr-18 2024 | £0.00033205 | £0.00028874 | £0.00034335 | £0.00028874 | £177,429 | £1,280,072 |
Apr-17 2024 | £0.0002903 | £0.0002884 | £0.00029668 | £0.00029184 | £73,989 | £1,119,151 |
Análisis de precios históricos y de mercado de suterusu (SUTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1622 días, desde el día 23-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7978 GBP.