Cap Mercado ฿85.68T
1.8%
Volumen 24h ฿5.63T
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-01 2024 | ฿0.01403 | ฿0.012694 | ฿0.01403 | ฿0.012926 | ฿10,281,897 | ฿54,089,529 |
Apr-30 2024 | ฿0.013027 | ฿0.012693 | ฿0.014028 | ฿0.014021 | ฿6,945,906 | ฿50,222,812 |
Apr-29 2024 | ฿0.013898 | ฿0.013798 | ฿0.014388 | ฿0.01438 | ฿15,500,358 | ฿53,577,940 |
Apr-28 2024 | ฿0.014399 | ฿0.01371 | ฿0.014451 | ฿0.013749 | ฿7,031,951 | ฿55,510,161 |
Apr-27 2024 | ฿0.013781 | ฿0.012807 | ฿0.014816 | ฿0.014816 | ฿1,105,613 | ฿53,129,027 |
Apr-26 2024 | ฿0.01512 | ฿0.015119 | ฿0.015547 | ฿0.015459 | ฿1,001,205 | ฿58,291,945 |
Apr-25 2024 | ฿0.015465 | ฿0.015165 | ฿0.015801 | ฿0.015222 | ฿1,036,418 | ฿59,619,746 |
Apr-24 2024 | ฿0.015319 | ฿0.015206 | ฿0.016997 | ฿0.016522 | ฿1,507,083 | ฿59,058,547 |
Apr-23 2024 | ฿0.016871 | ฿0.014659 | ฿0.017564 | ฿0.014659 | ฿2,978,739 | ฿65,041,760 |
Apr-22 2024 | ฿0.014976 | ฿0.01489 | ฿0.01516 | ฿0.01516 | ฿695,899 | ฿57,735,635 |
Apr-21 2024 | ฿0.015123 | ฿0.015095 | ฿0.016046 | ฿0.016 | ฿696,829 | ฿58,303,468 |
Apr-20 2024 | ฿0.015982 | ฿0.014598 | ฿0.016019 | ฿0.015431 | ฿929,267 | ฿61,614,139 |
Apr-19 2024 | ฿0.015437 | ฿0.013939 | ฿0.015948 | ฿0.01532 | ฿1,598,716 | ฿59,512,223 |
Apr-18 2024 | ฿0.01533 | ฿0.01333 | ฿0.015852 | ฿0.01333 | ฿8,191,759 | ฿59,099,995 |
Apr-17 2024 | ฿0.013403 | ฿0.013315 | ฿0.013697 | ฿0.013474 | ฿3,416,013 | ฿51,670,390 |
Análisis de precios históricos y de mercado de suterusu (SUTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1622 días, desde el día 23-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.83386 THB.