Cap Mercado ₹194.34T
2.39%
Volumen 24h ₹12.38T
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.03177 | ₹0.028745 | ₹0.03177 | ₹0.02927 | ₹23,281,732 | ₹122,477,198 |
Apr-30 2024 | ₹0.029499 | ₹0.028741 | ₹0.031765 | ₹0.03175 | ₹15,727,906 | ₹113,721,628 |
Apr-29 2024 | ₹0.03147 | ₹0.031243 | ₹0.03258 | ₹0.032562 | ₹35,098,112 | ₹121,318,784 |
Apr-28 2024 | ₹0.032605 | ₹0.031046 | ₹0.032724 | ₹0.031134 | ₹15,922,743 | ₹125,693,995 |
Apr-27 2024 | ₹0.031206 | ₹0.028999 | ₹0.033549 | ₹0.033549 | ₹2,503,485 | ₹120,302,293 |
Apr-26 2024 | ₹0.034239 | ₹0.034235 | ₹0.035205 | ₹0.035005 | ₹2,267,070 | ₹131,992,905 |
Apr-25 2024 | ₹0.035018 | ₹0.03434 | ₹0.035779 | ₹0.034468 | ₹2,346,804 | ₹134,999,501 |
Apr-24 2024 | ₹0.034689 | ₹0.034432 | ₹0.038487 | ₹0.037412 | ₹3,412,551 | ₹133,728,754 |
Apr-23 2024 | ₹0.038203 | ₹0.033194 | ₹0.039771 | ₹0.033194 | ₹6,744,883 | ₹147,276,797 |
Apr-22 2024 | ₹0.033912 | ₹0.033717 | ₹0.034329 | ₹0.034329 | ₹1,575,754 | ₹130,733,230 |
Apr-21 2024 | ₹0.034245 | ₹0.034181 | ₹0.036334 | ₹0.03623 | ₹1,577,858 | ₹132,018,998 |
Apr-20 2024 | ₹0.03619 | ₹0.033056 | ₹0.036272 | ₹0.034941 | ₹2,104,178 | ₹139,515,489 |
Apr-19 2024 | ₹0.034955 | ₹0.031564 | ₹0.036113 | ₹0.03469 | ₹3,620,041 | ₹134,756,033 |
Apr-18 2024 | ₹0.034713 | ₹0.030185 | ₹0.035895 | ₹0.030185 | ₹18,548,944 | ₹133,822,607 |
Apr-17 2024 | ₹0.030349 | ₹0.03015 | ₹0.031016 | ₹0.03051 | ₹7,735,023 | ₹116,999,438 |
Análisis de precios históricos y de mercado de suterusu (SUTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1622 días, desde el día 24-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40446 INR.