Cap Mercado HK$18.29T
1.57%
Volumen 24h HK$1.19T
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00297659 | HK$0.00269312 | HK$0.00297659 | HK$0.00274231 | HK$2,181,264 | HK$11,474,883 |
Apr-30 2024 | HK$0.0027638 | HK$0.00269279 | HK$0.00297606 | HK$0.00297468 | HK$1,473,547 | HK$10,654,574 |
Apr-29 2024 | HK$0.00294843 | HK$0.0029272 | HK$0.00305242 | HK$0.00305082 | HK$3,288,340 | HK$11,366,351 |
Apr-28 2024 | HK$0.00305477 | HK$0.0029087 | HK$0.00306593 | HK$0.00291694 | HK$1,491,801 | HK$11,776,265 |
Apr-27 2024 | HK$0.00292373 | HK$0.00271697 | HK$0.0031432 | HK$0.0031432 | HK$234,551 | HK$11,271,116 |
Apr-26 2024 | HK$0.00320785 | HK$0.00320752 | HK$0.00329843 | HK$0.00327962 | HK$212,402 | HK$12,366,409 |
Apr-25 2024 | HK$0.00328092 | HK$0.00321733 | HK$0.00335214 | HK$0.0032293 | HK$219,872 | HK$12,648,097 |
Apr-24 2024 | HK$0.00325004 | HK$0.00322599 | HK$0.00360591 | HK$0.00350519 | HK$319,722 | HK$12,529,041 |
Apr-23 2024 | HK$0.0035793 | HK$0.00310997 | HK$0.0037262 | HK$0.00310997 | HK$631,928 | HK$13,798,356 |
Apr-22 2024 | HK$0.00317724 | HK$0.00315898 | HK$0.00321633 | HK$0.00321633 | HK$147,632 | HK$12,248,390 |
Apr-21 2024 | HK$0.00320848 | HK$0.00320248 | HK$0.00340417 | HK$0.00339445 | HK$147,829 | HK$12,368,854 |
Apr-20 2024 | HK$0.00339067 | HK$0.00309702 | HK$0.0033984 | HK$0.00327365 | HK$197,140 | HK$13,071,200 |
Apr-19 2024 | HK$0.003275 | HK$0.00295728 | HK$0.0033835 | HK$0.00325011 | HK$339,161 | HK$12,625,287 |
Apr-18 2024 | HK$0.00325232 | HK$0.0028281 | HK$0.00336308 | HK$0.0028281 | HK$1,737,850 | HK$12,537,834 |
Apr-17 2024 | HK$0.00284346 | HK$0.00282484 | HK$0.00290592 | HK$0.00285853 | HK$724,694 | HK$10,961,672 |
Análisis de precios históricos y de mercado de suterusu (SUTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1622 días, desde el día 23-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.