Cap Mercado R$11.93T
0.83%
Volumen 24h R$779.47B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.00194792 | R$0.00176242 | R$0.00194792 | R$0.00179461 | R$1,427,451 | R$7,509,330 |
Apr-30 2024 | R$0.00180867 | R$0.0017622 | R$0.00194757 | R$0.00194667 | R$964,310 | R$6,972,508 |
Apr-29 2024 | R$0.0019295 | R$0.0019156 | R$0.00199754 | R$0.0019965 | R$2,151,938 | R$7,438,306 |
Apr-28 2024 | R$0.00199908 | R$0.0019035 | R$0.00200639 | R$0.00190889 | R$976,256 | R$7,706,559 |
Apr-27 2024 | R$0.00191333 | R$0.00177802 | R$0.00205695 | R$0.00205695 | R$153,494 | R$7,375,982 |
Apr-26 2024 | R$0.00209926 | R$0.00209905 | R$0.00215854 | R$0.00214623 | R$138,999 | R$8,092,758 |
Apr-25 2024 | R$0.00214708 | R$0.00210547 | R$0.00219369 | R$0.0021133 | R$143,887 | R$8,277,099 |
Apr-24 2024 | R$0.00212687 | R$0.00211114 | R$0.00235976 | R$0.00229385 | R$209,231 | R$8,199,187 |
Apr-23 2024 | R$0.00234234 | R$0.00203521 | R$0.00243848 | R$0.00203521 | R$413,543 | R$9,029,845 |
Apr-22 2024 | R$0.00207923 | R$0.00206728 | R$0.00210481 | R$0.00210481 | R$96,613 | R$8,015,525 |
Apr-21 2024 | R$0.00209968 | R$0.00209575 | R$0.00222774 | R$0.00222138 | R$96,742 | R$8,094,358 |
Apr-20 2024 | R$0.0022189 | R$0.00202673 | R$0.00222396 | R$0.00214232 | R$129,012 | R$8,553,983 |
Apr-19 2024 | R$0.00214321 | R$0.00193528 | R$0.00221421 | R$0.00212691 | R$221,952 | R$8,262,171 |
Apr-18 2024 | R$0.00212836 | R$0.00185075 | R$0.00220084 | R$0.00185075 | R$1,137,274 | R$8,204,941 |
Apr-17 2024 | R$0.0018608 | R$0.00184861 | R$0.00190167 | R$0.00187066 | R$474,250 | R$7,173,478 |
Análisis de precios históricos y de mercado de suterusu (SUTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1622 días, desde el día 23-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1137 BRL.