Cap Mercado ₱133.02T
2.45%
Volumen 24h ₱10.39T
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-01 2024 | ₱0.021941 | ₱0.019851 | ₱0.021941 | ₱0.020214 | ₱16,078,610 | ₱84,584,045 |
Apr-30 2024 | ₱0.020372 | ₱0.019849 | ₱0.021937 | ₱0.021927 | ₱10,861,858 | ₱78,537,356 |
Apr-29 2024 | ₱0.021733 | ₱0.021577 | ₱0.0225 | ₱0.022488 | ₱24,239,127 | ₱83,784,032 |
Apr-28 2024 | ₱0.022517 | ₱0.02144 | ₱0.022599 | ₱0.021501 | ₱10,996,415 | ₱86,805,599 |
Apr-27 2024 | ₱0.021551 | ₱0.020027 | ₱0.023169 | ₱0.023169 | ₱1,728,933 | ₱83,082,033 |
Apr-26 2024 | ₱0.023645 | ₱0.023643 | ₱0.024313 | ₱0.024174 | ₱1,565,663 | ₱91,155,693 |
Apr-25 2024 | ₱0.024184 | ₱0.023715 | ₱0.024709 | ₱0.023803 | ₱1,620,728 | ₱93,232,080 |
Apr-24 2024 | ₱0.023956 | ₱0.023779 | ₱0.02658 | ₱0.025837 | ₱2,356,744 | ₱92,354,489 |
Apr-23 2024 | ₱0.026383 | ₱0.022924 | ₱0.027466 | ₱0.022924 | ₱4,658,088 | ₱101,710,909 |
Apr-22 2024 | ₱0.02342 | ₱0.023285 | ₱0.023708 | ₱0.023708 | ₱1,088,232 | ₱90,285,748 |
Apr-21 2024 | ₱0.02365 | ₱0.023606 | ₱0.025093 | ₱0.025021 | ₱1,089,686 | ₱91,173,713 |
Apr-20 2024 | ₱0.024993 | ₱0.022828 | ₱0.02505 | ₱0.02413 | ₱1,453,167 | ₱96,350,869 |
Apr-19 2024 | ₱0.02414 | ₱0.021798 | ₱0.02494 | ₱0.023957 | ₱2,500,038 | ₱93,063,938 |
Apr-18 2024 | ₱0.023973 | ₱0.020846 | ₱0.02479 | ₱0.020846 | ₱12,810,096 | ₱92,419,304 |
Apr-17 2024 | ₱0.020959 | ₱0.020822 | ₱0.02142 | ₱0.02107 | ₱5,341,888 | ₱80,801,047 |
Análisis de precios históricos y de mercado de suterusu (SUTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1622 días, desde el día 23-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.6 PHP.